Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1650	0.1700	0.1650	0.1700	172,016	+0.01(+3.03%)
Feb 05, 2026	0.1800	0.1800	0.1650	0.1650	113,250	-0.01(-2.94%)
Feb 04, 2026	0.2100	0.2100	0.1500	0.1700	780,067	-0.03(-17.07%)
Feb 03, 2026	0.2000	0.2100	0.2000	0.2050	193,006	+0.00(+2.50%)
Feb 02, 2026	0.1950	0.2000	0.1950	0.2000	70,375	+0.00(+0.00%)
Jan 30, 2026	0.2150	0.2150	0.2000	0.2000	239,774	-0.01(-6.98%)
Jan 29, 2026	0.2350	0.2350	0.2150	0.2150	568,583	-0.01(-2.27%)
Jan 28, 2026	0.2200	0.2250	0.2200	0.2200	172,976	-0.01(-4.35%)
Jan 27, 2026	0.2150	0.2300	0.2150	0.2300	345,571	+0.01(+4.55%)
Jan 26, 2026	0.2150	0.2250	0.2100	0.2200	590,663	+0.00(+0.00%)
Jan 23, 2026	0.2200	0.2200	0.2050	0.2200	255,093	+0.00(+0.00%)
Jan 22, 2026	0.2350	0.2350	0.2200	0.2200	339,494	-0.01(-6.38%)
Jan 21, 2026	0.2500	0.2500	0.2300	0.2350	130,546	-0.02(-6.00%)
Jan 20, 2026	0.2450	0.2500	0.2450	0.2500	138,548	+0.00(+0.00%)
Jan 19, 2026	0.2400	0.2500	0.2400	0.2500	300,179	+0.02(+6.38%)
Jan 16, 2026	0.2250	0.2400	0.2200	0.2350	95,048	+0.01(+4.44%)
Jan 15, 2026	0.2250	0.2250	0.2100	0.2250	250,370	-0.01(-2.17%)
Jan 14, 2026	0.2300	0.2350	0.2250	0.2300	258,893	+0.00(+0.00%)
Jan 13, 2026	0.2200	0.2300	0.2150	0.2300	758,880	+0.01(+4.55%)
Jan 12, 2026	0.2100	0.2450	0.2100	0.2200	496,065	+0.02(+7.32%)
Jan 09, 2026	0.1850	0.2050	0.1800	0.2050	565,168	+0.02(+13.89%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1800	40,737	+0.00(+0.00%)
Jan 07, 2026	0.1850	0.1850	0.1800	0.1800	6,906	-0.01(-2.70%)
Jan 06, 2026	0.1850	0.1900	0.1850	0.1850	167,055	+0.00(+0.00%)
Jan 05, 2026	0.1800	0.1850	0.1750	0.1850	134,407	+0.01(+5.71%)
Jan 02, 2026	0.1800	0.1800	0.1750	0.1750	10,175	+0.00(+0.00%)
Dec 31, 2025				0.1750	0	+0.00(+0.00%)
Dec 30, 2025	0.1650	0.1800	0.1650	0.1750	299,960	+0.01(+6.06%)
Dec 29, 2025	0.1550	0.1750	0.1550	0.1650	489,248	+0.02(+10.00%)
Dec 24, 2025				0.1500	0	-0.01(-3.23%)
Dec 23, 2025	0.1500	0.1550	0.1500	0.1550	101,503	+0.01(+3.33%)
Dec 22, 2025	0.1550	0.1550	0.1500	0.1500	60,055	+0.00(+0.00%)
Dec 19, 2025	0.1500	0.1500	0.1450	0.1500	96,103	+0.01(+3.45%)
Dec 18, 2025	0.1550	0.1550	0.1450	0.1450	63,574	-0.01(-6.45%)
Dec 17, 2025	0.1550	0.1600	0.1500	0.1550	25,596	+0.01(+3.33%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	24,333	+0.01(+3.45%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1450	133,335	-0.01(-3.33%)
Dec 12, 2025	0.1500	0.1500	0.1500	0.1500	50,104	+0.00(+0.00%)
Dec 11, 2025	0.1550	0.1550	0.1500	0.1500	332,402	+0.00(+0.00%)
Dec 10, 2025	0.1550	0.1550	0.1450	0.1500	73,097	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1550	0.1500	0.1550	103,330	-0.01(-3.13%)
Dec 08, 2025	0.1600	0.1600	0.1550	0.1600	26,443	+0.00(+0.00%)
Dec 05, 2025	0.1650	0.1650	0.1600	0.1600	80,600	+0.00(+0.00%)
Dec 04, 2025	0.1650	0.1650	0.1550	0.1600	145,150	-0.01(-3.03%)
Dec 03, 2025	0.1650	0.1650	0.1650	0.1650	54,372	+0.00(+0.00%)
Dec 02, 2025	0.1650	0.1650	0.1650	0.1650	27,008	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.