Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jul 31, 2025	0.1100	0.1100	0.1100	0.1100	103,000	+0.00(+0.00%)
Jul 29, 2025				0.1100	0	+0.00(+0.00%)
Jul 24, 2025				0.1100	0	+0.01(+15.79%)
Jul 23, 2025	0.1000	0.1000	0.0950	0.0950	133,500	-0.01(-5.00%)
Jul 22, 2025	0.1000	0.1050	0.1000	0.1000	108,500	-0.01(-9.09%)
Jul 21, 2025	0.1000	0.1100	0.1000	0.1100	120,000	+0.01(+10.00%)
Jul 18, 2025	0.1100	0.1100	0.0850	0.1000	254,000	+0.00(+0.00%)
Jul 17, 2025	0.1000	0.1000	0.1000	0.1000	141,397	-0.01(-9.09%)
Jul 15, 2025				0.1100	0	+0.00(+0.00%)
Jul 14, 2025	0.1100	0.1100	0.0900	0.1100	126,696	+0.00(+0.00%)
Jul 11, 2025	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Jul 08, 2025				0.1200	0	+0.00(+0.00%)
Jul 07, 2025	0.1300	0.1300	0.1200	0.1200	2,000	+0.01(+9.09%)
Jun 30, 2025				0.1100	0	+0.00(+0.00%)
Jun 27, 2025	0.1350	0.1500	0.1100	0.1100	217,593	-0.01(-8.33%)
Jun 24, 2025				0.1200	0	+0.00(+0.00%)
Jun 23, 2025	0.1050	0.1350	0.1050	0.1200	136,000	+0.00(+0.00%)
Jun 20, 2025	0.1200	0.1200	0.1200	0.1200	51,000	+0.00(+0.00%)
Jun 19, 2025	0.1100	0.1250	0.1050	0.1200	253,000	+0.01(+9.09%)
Jun 18, 2025	0.1150	0.1150	0.1000	0.1100	90,500	-0.01(-4.35%)
Jun 17, 2025	0.1200	0.1400	0.1100	0.1150	218,000	-0.02(-14.81%)
Jun 13, 2025				0.1350	0	-0.01(-3.57%)
Jun 12, 2025	0.1450	0.1450	0.1400	0.1400	35,000	+0.01(+3.70%)
Jun 11, 2025	0.1700	0.1700	0.1350	0.1350	181,500	+0.00(+0.00%)
Jun 10, 2025	0.1450	0.1450	0.1350	0.1350	27,500	-0.01(-10.00%)
Jun 09, 2025	0.1950	0.1950	0.1450	0.1500	306,756	-0.04(-21.05%)
Jun 06, 2025	0.1900	0.1900	0.1900	0.1900	99,000	+0.00(+0.00%)
Jun 05, 2025	0.1400	0.1900	0.1400	0.1900	201,500	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.