Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0850	0.0850	0.0700	0.0700	6,380	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0750	0.0600	0.0700	49,129	+0.00(+0.00%)
Feb 03, 2026				0.0700	0	-0.00(-6.67%)
Feb 02, 2026	0.0700	0.0750	0.0600	0.0750	9,900	+0.00(+7.14%)
Jan 30, 2026	0.0750	0.0750	0.0700	0.0700	23,795	-0.00(-6.67%)
Jan 29, 2026	0.0750	0.0750	0.0750	0.0750	2,001	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0750	0.0750	31,959	-0.01(-6.25%)
Jan 26, 2026				0.0800	830	+0.00(+0.00%)
Jan 23, 2026	0.0800	0.0800	0.0800	0.0800	16,102	+0.01(+6.67%)
Jan 22, 2026	0.0750	0.0750	0.0750	0.0750	24,734	+0.00(+7.14%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	3,673	-0.00(-6.67%)
Jan 20, 2026	0.0850	0.0850	0.0750	0.0750	20,743	-0.01(-11.76%)
Jan 16, 2026				0.0850	497	+0.01(+6.25%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	10,394	+0.01(+6.67%)
Jan 14, 2026	0.0750	0.0750	0.0650	0.0750	13,501	+0.00(+7.14%)
Jan 13, 2026	0.0700	0.0700	0.0700	0.0700	25,040	+0.00(+0.00%)
Jan 12, 2026	0.0650	0.0700	0.0650	0.0700	36,067	+0.00(+0.00%)
Jan 09, 2026	0.0700	0.0700	0.0700	0.0700	61,216	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.0700	0.0700	0.0700	15,084	+0.01(+7.69%)
Jan 07, 2026	0.0650	0.0650	0.0650	0.0650	11,437	+0.01(+8.33%)
Jan 06, 2026	0.0600	0.0600	0.0600	0.0600	7,361	-0.01(-7.69%)
Jan 05, 2026	0.0550	0.0650	0.0550	0.0650	6,540	+0.01(+8.33%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	3,282	-0.01(-7.69%)
Dec 31, 2025				0.0650	0	+0.01(+18.18%)
Dec 30, 2025	0.0700	0.0700	0.0550	0.0550	42,956	-0.02(-21.43%)
Dec 29, 2025	0.0550	0.0700	0.0550	0.0700	28,129	+0.01(+16.67%)
Dec 24, 2025				0.0600	0	-0.01(-7.69%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	11,023	+0.01(+8.33%)
Dec 22, 2025	0.0650	0.0650	0.0600	0.0600	14,388	-0.01(-7.69%)
Dec 19, 2025	0.0700	0.0750	0.0650	0.0650	17,300	+0.00(+0.00%)
Dec 18, 2025	0.0650	0.0650	0.0650	0.0650	3,400	-0.01(-7.14%)
Dec 17, 2025	0.0700	0.0700	0.0700	0.0700	11,338	+0.01(+7.69%)
Dec 16, 2025	0.0650	0.0650	0.0650	0.0650	11,296	-0.01(-7.14%)
Dec 15, 2025	0.0700	0.0700	0.0700	0.0700	5,333	+0.01(+7.69%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	5,582	-0.01(-7.14%)
Dec 09, 2025				0.0700	985	+0.01(+16.67%)
Dec 08, 2025	0.0750	0.0750	0.0600	0.0600	115,627	-0.01(-14.29%)
Dec 05, 2025	0.0700	0.0700	0.0650	0.0700	20,110	+0.01(+7.69%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	22,154	+0.00(+0.00%)
Dec 02, 2025				0.0650	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.