Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1500	0.1550	0.1500	0.1550	13,800	+0.00(+0.00%)
Feb 05, 2026	0.1600	0.1650	0.1550	0.1550	137,954	-0.01(-6.06%)
Feb 04, 2026	0.1650	0.1700	0.1600	0.1650	100,000	-0.02(-10.81%)
Feb 03, 2026	0.1650	0.1900	0.1600	0.1850	117,250	+0.02(+15.62%)
Feb 02, 2026	0.1600	0.1650	0.1550	0.1600	41,194	+0.00(+0.00%)
Jan 30, 2026	0.1650	0.1750	0.1500	0.1600	767,713	-0.02(-11.11%)
Jan 29, 2026	0.1850	0.1850	0.1600	0.1800	181,931	-0.01(-2.70%)
Jan 28, 2026	0.1750	0.1900	0.1750	0.1850	42,007	+0.01(+2.78%)
Jan 27, 2026	0.1800	0.1800	0.1750	0.1800	86,411	-0.01(-5.26%)
Jan 26, 2026	0.1600	0.1950	0.1550	0.1900	1,193,859	+0.04(+26.67%)
Jan 23, 2026	0.1500	0.1500	0.1450	0.1500	165,104	+0.00(+0.00%)
Jan 22, 2026	0.1500	0.1500	0.1450	0.1500	101,990	+0.00(+0.00%)
Jan 21, 2026	0.1450	0.1600	0.1450	0.1500	222,606	+0.01(+3.45%)
Jan 20, 2026	0.1550	0.1550	0.1450	0.1450	123,903	-0.01(-6.45%)
Jan 19, 2026	0.1500	0.1550	0.1500	0.1550	63,729	+0.01(+3.33%)
Jan 16, 2026	0.1450	0.1500	0.1450	0.1500	61,900	+0.01(+3.45%)
Jan 15, 2026	0.1500	0.1500	0.1400	0.1450	41,587	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1500	0.1450	0.1450	169,828	-0.01(-3.33%)
Jan 13, 2026	0.1600	0.1650	0.1500	0.1500	144,359	-0.01(-3.23%)
Jan 12, 2026	0.1600	0.1650	0.1500	0.1550	382,540	-0.01(-6.06%)
Jan 09, 2026	0.1650	0.1650	0.1650	0.1650	1,323	+0.00(+0.00%)
Jan 08, 2026	0.1600	0.1650	0.1600	0.1650	35,500	-0.01(-2.94%)
Jan 07, 2026	0.1600	0.1700	0.1600	0.1700	118,873	+0.01(+6.25%)
Jan 06, 2026	0.1600	0.1600	0.1600	0.1600	131,001	+0.00(+0.00%)
Jan 05, 2026	0.1400	0.1600	0.1400	0.1600	167,150	+0.02(+10.34%)
Jan 02, 2026	0.1400	0.1450	0.1400	0.1450	117,717	+0.00(+3.57%)
Dec 31, 2025				0.1400	0	-0.01(-6.67%)
Dec 30, 2025	0.1550	0.1550	0.1500	0.1500	190,450	+0.00(+0.00%)
Dec 29, 2025	0.1450	0.1500	0.1450	0.1500	47,603	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1500	0.1500	0.1450	0.1450	88,567	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1500	0.1300	0.1450	248,086	+0.00(+0.00%)
Dec 19, 2025	0.1400	0.1450	0.1400	0.1450	30,000	+0.00(+3.57%)
Dec 18, 2025	0.1400	0.1400	0.1380	0.1400	43,000	+0.00(+0.00%)
Dec 17, 2025	0.1500	0.1500	0.1350	0.1400	13,800	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1350	0.1400	352,135	-0.01(-9.68%)
Dec 15, 2025	0.1650	0.1650	0.1550	0.1550	7,083	-0.01(-6.06%)
Dec 12, 2025	0.1500	0.1650	0.1500	0.1650	362,500	+0.01(+6.45%)
Dec 11, 2025	0.1450	0.1550	0.1450	0.1550	104,505	+0.00(+0.00%)
Dec 09, 2025				0.1550	400	-0.01(-6.06%)
Dec 08, 2025	0.1600	0.1650	0.1600	0.1650	115,911	+0.01(+6.45%)
Dec 05, 2025	0.1550	0.1550	0.1550	0.1550	49,084	+0.01(+3.33%)
Dec 04, 2025	0.1450	0.1500	0.1450	0.1500	31,997	+0.01(+3.45%)
Dec 03, 2025	0.1250	0.1450	0.1250	0.1450	1,000	+0.00(+0.00%)
Dec 02, 2025	0.1350	0.1500	0.1350	0.1450	187,774	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.