Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7200	0.8200	0.7000	0.7200	619,101	+0.04(+5.88%)
Feb 05, 2026	0.7100	0.7200	0.6700	0.6800	369,613	-0.05(-6.85%)
Feb 04, 2026	0.7800	0.8400	0.7100	0.7300	271,049	-0.05(-6.41%)
Feb 03, 2026	0.7300	0.7800	0.6900	0.7800	340,405	+0.08(+11.43%)
Feb 02, 2026	0.7500	0.7500	0.7000	0.7000	212,538	-0.06(-7.89%)
Jan 30, 2026	0.7400	0.7700	0.7200	0.7600	214,543	+0.01(+1.33%)
Jan 29, 2026	0.8100	0.8100	0.7200	0.7500	196,459	-0.06(-7.41%)
Jan 28, 2026	0.8100	0.8300	0.7800	0.8100	248,327	-0.01(-1.22%)
Jan 27, 2026	0.8700	0.8800	0.7700	0.8200	251,175	-0.04(-4.65%)
Jan 26, 2026	0.8900	0.9500	0.8100	0.8600	447,080	-0.03(-3.37%)
Jan 23, 2026	0.7400	0.8900	0.7400	0.8900	613,998	+0.14(+18.67%)
Jan 22, 2026	0.7400	0.7600	0.7200	0.7500	97,251	+0.00(+0.00%)
Jan 21, 2026	0.7000	0.7500	0.6800	0.7500	455,663	+0.08(+11.94%)
Jan 20, 2026	0.7700	0.7700	0.6700	0.6700	428,108	-0.11(-14.10%)
Jan 19, 2026	0.6800	0.8000	0.6800	0.7800	606,594	+0.14(+21.88%)
Jan 16, 2026	0.6200	0.6500	0.5800	0.6400	740,336	+0.05(+8.47%)
Jan 15, 2026	0.6000	0.6000	0.5600	0.5900	282,751	+0.00(+0.00%)
Jan 14, 2026	0.6100	0.6100	0.5650	0.5900	315,307	-0.02(-3.28%)
Jan 13, 2026	0.5600	0.6200	0.5400	0.6100	364,728	+0.05(+8.93%)
Jan 12, 2026	0.5400	0.5600	0.5100	0.5600	171,819	+0.02(+3.70%)
Jan 09, 2026	0.4850	0.5400	0.4850	0.5400	304,700	+0.06(+12.50%)
Jan 08, 2026	0.4800	0.4850	0.4600	0.4800	139,150	+0.00(+0.00%)
Jan 07, 2026	0.4800	0.4800	0.4600	0.4800	53,754	+0.00(+0.00%)
Jan 06, 2026	0.5000	0.5000	0.4600	0.4800	236,353	-0.01(-2.04%)
Jan 05, 2026	0.5200	0.5200	0.4850	0.4900	210,426	-0.01(-2.00%)
Jan 02, 2026	0.5300	0.5400	0.4900	0.5000	173,638	-0.03(-5.66%)
Dec 31, 2025				0.5300	0	+0.04(+8.16%)
Dec 30, 2025	0.4000	0.4950	0.4000	0.4900	333,625	+0.09(+22.50%)
Dec 29, 2025	0.4450	0.4450	0.3900	0.4000	247,311	-0.02(-5.88%)
Dec 24, 2025				0.4250	0	+0.02(+6.25%)
Dec 23, 2025	0.4100	0.4200	0.4000	0.4000	82,676	+0.01(+2.56%)
Dec 22, 2025	0.4100	0.4100	0.3900	0.3900	113,500	-0.02(-4.88%)
Dec 19, 2025	0.4400	0.4400	0.3750	0.4100	226,656	-0.04(-8.89%)
Dec 18, 2025	0.4250	0.4550	0.4250	0.4500	36,667	+0.05(+13.92%)
Dec 17, 2025	0.4750	0.4750	0.3950	0.3950	134,500	-0.04(-10.23%)
Dec 16, 2025	0.4400	0.4500	0.4000	0.4400	250,311	+0.00(+0.00%)
Dec 15, 2025	0.4000	0.4750	0.3900	0.4400	141,640	+0.02(+4.76%)
Dec 12, 2025	0.4200	0.4350	0.4200	0.4200	169,110	+0.02(+5.00%)
Dec 11, 2025	0.4000	0.4350	0.3900	0.4000	114,868	+0.01(+2.56%)
Dec 10, 2025	0.4150	0.4200	0.3900	0.3900	122,000	-0.02(-4.88%)
Dec 09, 2025	0.4100	0.4300	0.4000	0.4100	83,550	+0.01(+2.50%)
Dec 08, 2025	0.4400	0.4400	0.4000	0.4000	131,670	-0.03(-8.05%)
Dec 05, 2025	0.4500	0.4600	0.4300	0.4350	206,448	-0.01(-1.14%)
Dec 04, 2025	0.4250	0.4500	0.4250	0.4400	82,450	+0.02(+3.53%)
Dec 03, 2025	0.4400	0.4400	0.4250	0.4250	17,500	-0.01(-1.16%)
Dec 02, 2025	0.4500	0.4500	0.4300	0.4300	9,050	-0.02(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.