Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV:REX)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1250 0.1300 0.1250 0.1300 23,500 +0.01(+8.33%)
Jul 10, 2025 0.1200 0.1200 0.1200 0.1200 37,900 -0.01(-4.00%)
Jul 08, 2025 0.1250 0 +0.00(+0.00%)
Jul 07, 2025 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-3.85%)
Jul 03, 2025 0.1300 0.1300 3,500 +0.01(+8.33%)
Jul 02, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Jun 30, 2025 0.1150 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0.1200 0.1100 0.1150 116,139 -0.01(-8.00%)
Jun 26, 2025 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 4,250 +0.00(+0.00%)
Jun 24, 2025 0.1300 0.1300 0.1200 0.1200 39,000 -0.01(-7.69%)
Jun 23, 2025 0.1200 0.1300 0.1200 0.1300 49,500 +0.01(+8.33%)
Jun 20, 2025 0.1200 0.1200 0.1200 0.1200 34,500 -0.01(-4.00%)
Jun 19, 2025 0.1250 0.1350 0.1250 0.1250 91,700 -0.01(-3.85%)
Jun 18, 2025 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1400 0.1300 0.1300 65,200 -0.01(-7.14%)
Jun 16, 2025 0.1350 0.1400 0.1350 0.1400 9,250 +0.00(+0.00%)
Jun 13, 2025 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
Jun 12, 2025 0.1300 0.1400 0.1300 0.1400 165,500 +0.01(+7.69%)
Jun 11, 2025 0.1400 0.1400 0.1250 0.1300 173,500 -0.01(-7.14%)
Jun 10, 2025 0.1350 0.1650 0.1350 0.1400 143,000 -0.02(-15.15%)
Jun 09, 2025 0.1600 0.1650 0.1300 0.1650 121,672 +0.01(+6.45%)
Jun 06, 2025 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Jun 05, 2025 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Jun 04, 2025 0.1400 0.1400 0.1400 0.1400 36,171 +0.01(+3.70%)
Jun 03, 2025 0.1150 0.1350 0.1150 0.1350 22,901 +0.02(+17.39%)
May 30, 2025 0.1150 0 +0.01(+4.55%)
May 29, 2025 0.1350 0.1350 0.1100 0.1100 392,000 -0.01(-12.00%)
May 28, 2025 0.1250 0.1250 0.1250 0.1250 135,000 +0.01(+4.17%)
May 27, 2025 0.1100 0.1200 0.1100 0.1200 50,619 +0.00(+4.35%)
May 23, 2025 0.1150 320 +0.00(+0.00%)
May 22, 2025 0.1050 0.1150 0.1050 0.1150 28,272 -0.00(-4.17%)
May 21, 2025 0.1100 0.1200 0.1100 0.1200 2,500 +0.00(+0.00%)
May 20, 2025 0.1150 0.1200 0.1000 0.1200 41,500 +0.00(+0.00%)
May 15, 2025 0.1200 0 -0.01(-4.00%)
May 14, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
May 13, 2025 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
May 07, 2025 0.1250 0 -0.02(-10.71%)
May 02, 2025 0.1400 0 +0.03(+21.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.