Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2600	0.2600	0.2300	0.2600	67,253	+0.01(+4.00%)
Feb 05, 2026	0.2350	0.2550	0.2250	0.2500	544,335	+0.03(+13.64%)
Feb 04, 2026	0.2500	0.2500	0.2100	0.2200	284,304	-0.01(-2.22%)
Feb 03, 2026	0.2050	0.2400	0.2000	0.2250	739,960	+0.01(+2.27%)
Feb 02, 2026	0.2050	0.2200	0.2000	0.2200	1,571,335	+0.00(+0.00%)
Jan 30, 2026	0.2700	0.2700	0.2050	0.2200	647,340	-0.06(-22.81%)
Jan 29, 2026	0.3000	0.3000	0.2700	0.2850	117,447	-0.01(-1.72%)
Jan 28, 2026	0.2900	0.3000	0.2750	0.2900	272,420	+0.01(+1.75%)
Jan 27, 2026	0.3000	0.3000	0.2800	0.2850	177,179	-0.01(-1.72%)
Jan 26, 2026	0.2950	0.3200	0.2900	0.2900	452,962	+0.01(+3.57%)
Jan 23, 2026	0.2900	0.3100	0.2800	0.2800	184,833	-0.01(-3.45%)
Jan 22, 2026	0.3000	0.3100	0.2800	0.2900	89,166	+0.00(+0.00%)
Jan 21, 2026	0.2900	0.2900	0.2750	0.2900	49,500	+0.00(+0.00%)
Jan 20, 2026	0.3100	0.3100	0.2900	0.2900	100,311	-0.02(-6.45%)
Jan 19, 2026	0.3000	0.3200	0.3000	0.3100	61,886	-0.02(-4.62%)
Jan 16, 2026	0.3000	0.3250	0.3000	0.3250	173,448	+0.02(+6.56%)
Jan 15, 2026	0.3150	0.3150	0.3050	0.3050	97,002	-0.01(-1.61%)
Jan 14, 2026	0.3000	0.3300	0.3000	0.3100	229,974	+0.01(+3.33%)
Jan 13, 2026	0.2950	0.3300	0.2650	0.3000	618,625	+0.01(+3.45%)
Jan 12, 2026	0.2400	0.5000	0.2300	0.2900	931,929	+0.04(+16.00%)
Jan 09, 2026	0.2000	0.2500	0.2000	0.2500	45,235	+0.05(+21.95%)
Jan 08, 2026	0.2050	0.2050	0.2000	0.2050	104,838	-0.01(-2.38%)
Jan 07, 2026	0.2250	0.2250	0.2050	0.2100	27,840	-0.02(-6.67%)
Jan 06, 2026	0.2350	0.2350	0.2250	0.2250	9,611	+0.00(+0.00%)
Jan 05, 2026	0.2450	0.2450	0.2200	0.2250	26,106	-0.01(-6.25%)
Jan 02, 2026	0.2350	0.2400	0.2100	0.2400	69,957	+0.02(+9.09%)
Dec 31, 2025				0.2200	0	-0.03(-12.00%)
Dec 30, 2025	0.2400	0.2600	0.2400	0.2500	136,500	+0.00(+0.00%)
Dec 29, 2025	0.2400	0.2500	0.2350	0.2500	78,010	+0.01(+4.17%)
Dec 24, 2025				0.2400	0	+0.00(+0.00%)
Dec 23, 2025	0.2400	0.2500	0.2300	0.2400	65,911	+0.01(+4.35%)
Dec 22, 2025	0.2200	0.2450	0.2200	0.2300	240,400	+0.04(+17.95%)
Dec 19, 2025	0.2100	0.2100	0.1950	0.1950	38,285	-0.01(-2.50%)
Dec 18, 2025	0.2150	0.2150	0.2000	0.2000	65,740	+0.00(+0.00%)
Dec 16, 2025				0.2000	0	+0.01(+5.26%)
Dec 15, 2025	0.1950	0.1950	0.1900	0.1900	13,500	+0.00(+0.00%)
Dec 12, 2025	0.2000	0.2000	0.1800	0.1900	188,500	-0.01(-5.00%)
Dec 11, 2025	0.1800	0.2050	0.1800	0.2000	135,165	+0.00(+0.00%)
Dec 10, 2025	0.2000	0.2000	0.2000	0.2000	22,500	+0.00(+0.00%)
Dec 09, 2025	0.2050	0.2150	0.1900	0.2000	50,500	+0.01(+5.26%)
Dec 08, 2025	0.2200	0.2200	0.1900	0.1900	40,715	-0.02(-11.63%)
Dec 05, 2025	0.2150	0.2150	0.2100	0.2150	22,685	+0.00(+0.00%)
Dec 04, 2025	0.2100	0.2150	0.2100	0.2150	45,500	-0.01(-4.44%)
Dec 03, 2025	0.2300	0.2300	0.2100	0.2250	64,815	+0.02(+12.50%)
Dec 02, 2025	0.2250	0.2250	0.2000	0.2000	134,637	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.