Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0350 | 750 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0300 | 500 | +0.00(+20.00%) | |||
Jul 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.01(-28.57%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+40.00%) |
Jun 28, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 101,500 | -0.01(-14.29%) |
Jun 24, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 356,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 221,650 | -0.01(-14.29%) |
Jun 14, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 515,991 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 425,400 | -0.00(-12.50%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,016 | -0.00(-11.11%) |
Jun 06, 2024 | 0.0450 | 500 | -0.01(-10.00%) | |||
Jun 03, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,547 | -0.01(-20.00%) |
May 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 12,750 | +0.01(+11.11%) |
May 28, 2024 | 0.0450 | 223 | -0.01(-10.00%) | |||
May 22, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,961 | -0.01(-10.00%) |
May 17, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,969 | -0.01(-10.00%) |
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,506 | +0.00(+0.00%) |
May 10, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,204 | +0.00(+10.00%) |
May 06, 2024 | 0.0500 | 0 | -0.01(-16.67%) |