Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV:RGC)

0.3300 -0.0150 (-4.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.3450 0.3450 0.3300 0.3300 8,303 -0.01(-4.35%)
Aug 21, 2025 0.3450 0.3450 0.3200 0.3450 44,050 -0.01(-1.43%)
Aug 19, 2025 0.3500 200 +0.01(+2.94%)
Aug 18, 2025 0.3350 0.3400 0.3350 0.3400 26,500 +0.01(+1.49%)
Aug 15, 2025 0.3350 0.3350 0.3350 0.3350 1,500 +0.01(+3.08%)
Aug 12, 2025 0.3250 0 -0.02(-7.14%)
Aug 11, 2025 0.3500 0.3500 0.3500 0.3500 1,064 +0.00(+0.00%)
Aug 08, 2025 0.3050 0.3500 0.3050 0.3500 86,500 +0.04(+14.75%)
Aug 07, 2025 0.3100 0.3100 0.3050 0.3050 42,500 -0.02(-6.15%)
Aug 06, 2025 0.3150 0.3250 0.3150 0.3250 17,750 +0.01(+1.56%)
Aug 05, 2025 0.3300 0.3300 0.3050 0.3200 10,278 +0.01(+1.59%)
Aug 01, 2025 0.3150 0 -0.03(-10.00%)
Jul 31, 2025 0.3100 0.3500 0.3100 0.3500 25,500 +0.04(+12.90%)
Jul 30, 2025 0.3200 0.3500 0.3100 0.3100 64,172 -0.01(-3.13%)
Jul 29, 2025 0.3500 0.3500 0.3200 0.3200 17,500 -0.03(-8.57%)
Jul 28, 2025 0.3800 0.3800 0.3500 0.3500 31,000 +0.00(+0.00%)
Jul 23, 2025 0.3500 2 +0.01(+1.45%)
Jul 22, 2025 0.3450 0.3450 0.3300 0.3450 35,559 +0.00(+0.00%)
Jul 21, 2025 0.3500 0.3500 0.3300 0.3450 12,500 -0.01(-1.43%)
Jul 18, 2025 0.3300 0.3500 0.3250 0.3500 61,500 +0.03(+9.37%)
Jul 17, 2025 0.3400 0.3400 0.3200 0.3200 4,500 -0.02(-7.25%)
Jul 16, 2025 0.3500 0.3500 0.3450 0.3450 4,000 +0.00(+0.00%)
Jul 15, 2025 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Jul 14, 2025 0.3500 0.3550 0.3450 0.3450 36,500 -0.02(-4.17%)
Jul 11, 2025 0.3400 0.3600 0.3400 0.3600 33,500 +0.02(+5.88%)
Jul 10, 2025 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Jul 09, 2025 0.3400 0.3400 0.3250 0.3400 28,000 +0.01(+3.03%)
Jul 08, 2025 0.3350 0.3350 0.3300 0.3300 45,000 -0.02(-5.71%)
Jul 07, 2025 0.3500 0.3500 0.3300 0.3500 66,735 +0.01(+2.94%)
Jul 03, 2025 0.3400 0.3400 20,100 -0.01(-2.86%)
Jul 02, 2025 0.3500 0.3500 0.3500 0.3500 2,010 +0.02(+7.69%)
Jun 30, 2025 0.3250 0 -0.02(-5.80%)
Jun 27, 2025 0.3350 0.3450 0.3100 0.3450 23,000 +0.00(+1.47%)
Jun 26, 2025 0.3450 0.3500 0.3300 0.3400 18,123 -0.00(-1.45%)
Jun 25, 2025 0.3400 0.3500 0.3400 0.3450 23,000 +0.00(+1.47%)
Jun 24, 2025 0.3600 0.3600 0.3400 0.3400 13,122 -0.01(-2.86%)
Jun 23, 2025 0.3550 0.3550 0.3500 0.3500 8,256 -0.01(-2.78%)
Jun 20, 2025 0.3650 0.3650 0.3500 0.3600 26,300 +0.00(+0.00%)
Jun 18, 2025 0.3600 250 +0.00(+0.00%)
Jun 17, 2025 0.3650 0.3800 0.3600 0.3600 12,500 -0.02(-5.26%)
Jun 16, 2025 0.3900 0.3950 0.3800 0.3800 14,500 -0.02(-5.00%)
Jun 12, 2025 0.4000 0 +0.02(+3.90%)
Jun 11, 2025 0.3600 0.4000 0.3550 0.3850 60,185 +0.05(+14.93%)
Jun 10, 2025 0.3500 0.3500 0.3350 0.3350 12,900 -0.01(-1.47%)
Jun 09, 2025 0.3300 0.3400 0.3100 0.3400 29,500 +0.01(+3.03%)
Jun 06, 2025 0.3500 0.3700 0.3300 0.3300 64,138 -0.03(-8.33%)
Jun 05, 2025 0.3700 0.3700 0.3250 0.3600 107,257 -0.02(-5.26%)
Jun 04, 2025 0.3600 0.3800 0.3600 0.3800 4,500 +0.02(+5.56%)
Jun 03, 2025 0.3830 0.3850 0.3600 0.3600 9,250 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.