Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jul 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 213,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0550 | 500 | -0.00(-8.33%) | |||
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 26,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 346,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 248,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,000 | +0.01(+8.33%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 191,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 94,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,400 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | +0.00(+9.09%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 223,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
May 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 244,709 | -0.01(-7.69%) |
May 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.01(+8.33%) |
May 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 360,375 | +0.00(+0.00%) |
May 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 416,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | +0.00(+0.00%) |