Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.1100	0.1100	0.1050	0.1050	86,649	-0.01(-4.55%)
Dec 12, 2025	0.1100	0.1100	0.1050	0.1100	25,500	+0.01(+4.76%)
Dec 11, 2025	0.1200	0.1200	0.1050	0.1050	41,144	-0.01(-12.50%)
Dec 10, 2025	0.1200	0.1200	0.1150	0.1200	88,535	+0.00(+0.00%)
Dec 09, 2025	0.1200	0.1200	0.1200	0.1200	4,502	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1200	0.1150	0.1200	3,354	+0.00(+0.00%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1200	26,500	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1200	0.1100	0.1200	24,614	+0.00(+0.00%)
Dec 03, 2025	0.1300	0.1300	0.1150	0.1200	39,103	-0.01(-7.69%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Dec 01, 2025	0.1200	0.1300	0.1200	0.1300	4,440	+0.01(+8.33%)
Nov 28, 2025	0.1300	0.1300	0.1200	0.1200	82,655	-0.01(-7.69%)
Nov 27, 2025	0.1300	0.1300	0.1300	0.1300	9,149	+0.00(+0.00%)
Nov 26, 2025	0.1300	0.1300	0.1200	0.1300	73,779	+0.00(+0.00%)
Nov 25, 2025	0.1400	0.1400	0.1150	0.1300	55,563	-0.01(-3.70%)
Nov 24, 2025	0.1450	0.1450	0.1200	0.1350	48,666	+0.01(+8.00%)
Nov 21, 2025	0.1250	0.1250	0.1200	0.1250	6,514	+0.01(+4.17%)
Nov 20, 2025	0.1250	0.1250	0.1200	0.1200	51,109	-0.01(-4.00%)
Nov 19, 2025	0.1450	0.1500	0.1250	0.1250	52,169	-0.02(-10.71%)
Nov 18, 2025	0.1400	0.1400	0.1400	0.1400	16,500	+0.01(+7.69%)
Nov 17, 2025	0.1400	0.1500	0.1300	0.1300	56,790	-0.01(-3.70%)
Nov 14, 2025	0.1500	0.1550	0.1350	0.1350	61,898	-0.02(-15.62%)
Nov 13, 2025	0.1550	0.1600	0.1500	0.1600	44,470	+0.01(+3.23%)
Nov 12, 2025	0.1600	0.1600	0.1550	0.1550	57,574	-0.01(-3.13%)
Nov 11, 2025	0.1750	0.1750	0.1600	0.1600	22,454	-0.01(-8.57%)
Nov 10, 2025	0.1700	0.1750	0.1700	0.1750	23,000	+0.00(+2.94%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 06, 2025	0.1800	0.1800	0.1700	0.1700	38,664	-0.01(-8.11%)
Nov 05, 2025	0.1800	0.2000	0.1800	0.1850	17,780	-0.01(-2.63%)
Nov 04, 2025	0.1800	0.2000	0.1800	0.1900	5,511	-0.01(-5.00%)
Nov 03, 2025	0.1900	0.2000	0.1800	0.2000	4,500	+0.01(+5.26%)
Oct 31, 2025	0.1900	0.2050	0.1850	0.1900	97,421	+0.00(+0.00%)
Oct 30, 2025	0.2200	0.2200	0.1900	0.1900	52,257	-0.04(-17.39%)
Oct 29, 2025	0.2500	0.2500	0.2300	0.2300	5,079	-0.02(-8.00%)
Oct 28, 2025	0.2550	0.2550	0.2500	0.2500	21,570	+0.00(+0.00%)
Oct 27, 2025	0.2750	0.2750	0.2450	0.2500	129,666	-0.02(-7.41%)
Oct 24, 2025	0.2700	0.2750	0.2650	0.2700	59,555	+0.01(+1.89%)
Oct 23, 2025	0.2600	0.2650	0.2600	0.2650	9,500	+0.01(+1.92%)
Oct 22, 2025	0.2700	0.2700	0.2500	0.2600	23,520	-0.01(-3.70%)
Oct 21, 2025	0.2700	0.2700	0.2600	0.2700	31,009	+0.00(+0.00%)
Oct 20, 2025	0.2600	0.3000	0.2600	0.2700	27,404	+0.02(+8.00%)
Oct 17, 2025	0.2900	0.2900	0.2500	0.2500	25,530	-0.03(-10.71%)
Oct 16, 2025	0.3000	0.3000	0.2800	0.2800	13,529	-0.00(-1.75%)
Oct 15, 2025	0.3100	0.3100	0.2800	0.2850	9,000	-0.02(-5.00%)
Oct 14, 2025	0.3100	0.3100	0.3000	0.3000	8,134	+0.02(+7.14%)
Oct 10, 2025				0.2800	0	+0.00(+0.00%)
Oct 09, 2025	0.2850	0.2850	0.2700	0.2800	24,270	-0.01(-3.45%)
Oct 08, 2025	0.3000	0.3000	0.2900	0.2900	15,851	-0.01(-3.33%)
Oct 07, 2025	0.3300	0.3300	0.3000	0.3000	17,436	-0.04(-11.76%)
Oct 06, 2025	0.3500	0.3550	0.3350	0.3400	66,526	-0.02(-5.56%)
Oct 03, 2025	0.3500	0.3650	0.3500	0.3600	11,410	+0.01(+2.86%)
Oct 02, 2025	0.3550	0.3900	0.3500	0.3500	59,740	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.