Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Sep 03, 2025	0.1850	0.1850	0.1800	0.1800	3,000	+0.00(+0.00%)
Sep 02, 2025	0.1800	0.1800	0.1800	0.1800	37,000	-0.01(-5.26%)
Aug 29, 2025				0.1900	0	+0.01(+5.56%)
Aug 27, 2025				0.1800	0	-0.01(-5.26%)
Aug 26, 2025	0.1900	0.1900	0.1900	0.1900	13,500	+0.00(+0.00%)
Aug 22, 2025				0.1900	0	-0.01(-7.32%)
Aug 21, 2025	0.1900	0.2050	0.1900	0.2050	24,500	+0.01(+7.89%)
Aug 18, 2025				0.1900	100	+0.00(+0.00%)
Aug 15, 2025	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-7.32%)
Aug 12, 2025				0.2050	0	-0.02(-6.82%)
Aug 11, 2025	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+2.33%)
Aug 08, 2025	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+7.50%)
Aug 06, 2025				0.2000	0	-0.01(-6.98%)
Aug 05, 2025	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.00%)
Aug 01, 2025				0.2150	0	+0.01(+4.88%)
Jul 31, 2025	0.2050	0.2050	0.2050	0.2050	4,000	+0.00(+2.50%)
Jul 30, 2025	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Jul 29, 2025	0.2000	0.2000	0.2000	0.2000	14,500	+0.00(+0.00%)
Jul 24, 2025				0.2000	0	-0.02(-11.11%)
Jul 18, 2025				0.2250	0	+0.00(+0.00%)
Jul 10, 2025				0.2250	0	+0.00(+0.00%)
Jul 07, 2025				0.2250	0	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.