Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.2700	0.2700	0.2550	0.2550	3,000	-0.02(-5.56%)
Jun 13, 2025	0.2650	0.2700	0.2650	0.2700	10,000	+0.01(+3.85%)
Jun 12, 2025	0.2300	0.2600	0.2300	0.2600	7,000	+0.02(+8.33%)
Jun 11, 2025	0.2750	0.2750	0.2400	0.2400	7,483	-0.03(-11.11%)
Jun 10, 2025	0.2650	0.2700	0.2500	0.2700	29,200	+0.01(+1.89%)
Jun 09, 2025	0.2650	0.2750	0.2650	0.2650	16,500	+0.02(+6.00%)
Jun 06, 2025	0.2300	0.2500	0.2300	0.2500	45,549	+0.02(+8.70%)
Jun 05, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jun 04, 2025	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 03, 2025	0.2200	0.2300	0.2200	0.2300	23,000	+0.00(+0.00%)
Jun 02, 2025	0.1750	0.2300	0.1700	0.2300	96,000	+0.06(+35.29%)
May 30, 2025	0.1700	0.1700	0.1700	0.1700	18,000	-0.01(-5.56%)
May 29, 2025	0.1250	0.1800	0.1250	0.1800	136,000	+0.05(+44.00%)
May 27, 2025				0.1250	0	-0.01(-3.85%)
May 21, 2025				0.1300	0	-0.01(-3.70%)
May 15, 2025				0.1350	0	+0.00(+0.00%)
May 13, 2025				0.1350	0	-0.01(-10.00%)
May 08, 2025				0.1500	0	+0.00(+0.00%)
May 02, 2025				0.1500	0	+0.01(+11.11%)
May 01, 2025	0.1400	0.1400	0.1350	0.1350	44,000	+0.01(+3.85%)
Apr 29, 2025				0.1300	0	-0.01(-10.34%)
Apr 14, 2025				0.1450	0	+0.00(+0.00%)
Apr 10, 2025				0.1450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.