Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.010	1.010	1.010	1.010	150	+0.06(+6.32%)
Feb 05, 2026	1.020	1.020	0.9500	0.9500	23,693	-0.07(-6.86%)
Feb 04, 2026	1.070	1.070	1.020	1.020	450	+0.00(+0.00%)
Feb 03, 2026	1.000	1.100	0.9900	1.020	7,119	+0.02(+2.00%)
Feb 02, 2026	1.100	1.100	1.000	1.000	66,645	-0.10(-9.09%)
Jan 30, 2026	0.9700	1.100	1.000	1.100	2,768	+0.00(+0.00%)
Jan 29, 2026	1.100	1.100	1.100	1.100	46,940	-0.05(-4.35%)
Jan 28, 2026	1.190	1.190	1.100	1.150	9,435	+0.05(+4.55%)
Jan 27, 2026	1.110	1.160	1.100	1.100	21,200	+0.00(+0.00%)
Jan 26, 2026	1.100	1.110	1.100	1.100	51,397	+0.00(+0.00%)
Jan 23, 2026	0.9500	1.100	0.9500	1.100	95,934	+0.15(+15.79%)
Jan 22, 2026	0.9500	0.9500	0.9500	0.9500	1,100	+0.09(+10.47%)
Jan 21, 2026	0.8800	0.9000	0.8600	0.8600	33,004	-0.02(-2.27%)
Jan 20, 2026	0.8700	0.8900	0.8700	0.8800	14,450	-0.01(-1.12%)
Jan 19, 2026	0.9500	0.9500	0.8900	0.8900	6,515	-0.05(-5.32%)
Jan 16, 2026	0.8700	0.9500	0.8700	0.9400	3,066	+0.04(+4.44%)
Jan 15, 2026	0.9500	0.9500	0.9000	0.9000	6,500	+0.00(+0.00%)
Jan 14, 2026	0.9000	0.9500	0.8300	0.9000	61,500	+0.03(+3.45%)
Jan 13, 2026	0.9000	0.9500	0.8300	0.8700	58,608	-0.03(-3.33%)
Jan 12, 2026	0.9800	0.9800	0.9000	0.9000	35,000	-0.01(-1.10%)
Jan 09, 2026	0.8200	0.9100	0.8000	0.9100	32,801	+0.00(+0.00%)
Jan 08, 2026	0.9600	0.9600	0.9100	0.9100	16,250	+0.11(+13.75%)
Jan 07, 2026	0.8800	0.9000	0.8000	0.8000	83,403	-0.08(-9.09%)
Jan 06, 2026	0.8800	0.8800	0.8800	0.8800	1,121	-0.10(-10.20%)
Jan 05, 2026	0.8000	0.9800	0.8000	0.9800	42,322	+0.18(+22.50%)
Jan 02, 2026	0.7400	0.8800	0.7400	0.8000	13,625	+0.06(+8.11%)
Dec 31, 2025				0.7400	0	-0.01(-1.33%)
Dec 30, 2025	0.7600	0.7600	0.7500	0.7500	3,000	-0.03(-3.85%)
Dec 24, 2025				0.7800	450	-0.02(-2.50%)
Dec 17, 2025				0.8000	0	+0.00(+0.00%)
Dec 15, 2025				0.8000	250	+0.00(+0.00%)
Dec 11, 2025				0.8000	0	+0.07(+9.59%)
Dec 10, 2025	0.7800	0.7800	0.7300	0.7300	46,057	-0.07(-8.75%)
Dec 09, 2025	0.8000	0.8000	0.8000	0.8000	500	-0.02(-2.44%)
Dec 08, 2025	0.7500	0.8400	0.7500	0.8200	48,415	+0.01(+1.23%)
Dec 05, 2025	0.8200	0.8200	0.8100	0.8100	12,331	+0.00(+0.00%)
Dec 04, 2025	0.8900	0.8900	0.8100	0.8100	28,777	-0.06(-6.90%)
Dec 03, 2025	0.8900	0.8900	0.8600	0.8700	25,812	+0.02(+2.35%)
Dec 02, 2025	0.9000	0.9000	0.8200	0.8500	24,391	-0.09(-9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.