Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 70,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 63,000 | +0.00(+50.00%) |
Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Jun 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Jun 06, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 268,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,900 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,566 | +0.00(+0.00%) |
May 29, 2024 | 0.0200 | 800 | +0.01(+33.33%) | |||
May 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 242,420 | +0.00(+0.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 174,749 | +0.00(+0.00%) |
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 350,500 | +0.00(+0.00%) | ||
May 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 43,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,100 | +0.00(+0.00%) |
May 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 140,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 175,515 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 337,100 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 234,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 465,966 | -0.01(-25.00%) |
May 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 233,000 | +0.01(+33.33%) |
May 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,050,000 | -0.01(-25.00%) |