Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.040	2.050	1.930	1.940	86,375	-0.09(-4.43%)
Dec 12, 2025	2.090	2.110	2.000	2.030	46,730	-0.05(-2.40%)
Dec 11, 2025	1.990	2.170	1.950	2.080	108,518	+0.11(+5.58%)
Dec 10, 2025	2.040	2.040	1.940	1.970	145,368	-0.10(-4.83%)
Dec 09, 2025	2.120	2.150	2.010	2.070	174,090	-0.05(-2.36%)
Dec 08, 2025	2.180	2.180	2.020	2.120	195,661	-0.12(-5.36%)
Dec 05, 2025	2.150	2.240	2.090	2.240	273,864	+0.09(+4.19%)
Dec 04, 2025	2.260	2.280	2.150	2.150	73,033	-0.10(-4.44%)
Dec 03, 2025	2.200	2.400	2.200	2.250	294,634	+0.10(+4.65%)
Dec 02, 2025	2.270	2.480	2.100	2.150	385,278	-0.12(-5.29%)
Dec 01, 2025	1.960	2.300	1.940	2.270	403,149	+0.33(+17.01%)
Nov 28, 2025	1.910	1.950	1.860	1.940	95,162	+0.00(+0.00%)
Nov 27, 2025	1.940	1.960	1.830	1.940	186,389	+0.03(+1.57%)
Nov 26, 2025	1.740	1.950	1.740	1.910	281,284	+0.19(+11.05%)
Nov 25, 2025	1.550	1.720	1.550	1.720	181,408	+0.18(+11.69%)
Nov 24, 2025	1.470	1.740	1.470	1.540	559,630	+0.11(+7.69%)
Nov 21, 2025	1.410	1.510	1.320	1.430	194,166	+0.00(+0.00%)
Nov 20, 2025	1.700	1.700	1.390	1.430	304,520	-0.30(-17.34%)
Nov 19, 2025	1.780	1.850	1.690	1.730	141,560	-0.06(-3.35%)
Nov 18, 2025	1.750	1.980	1.670	1.790	288,060	+0.07(+4.07%)
Nov 17, 2025	1.820	2.100	1.650	1.720	366,846	-0.14(-7.53%)
Nov 14, 2025	1.370	1.860	1.340	1.860	491,921	+0.50(+36.76%)
Nov 13, 2025	1.650	1.820	1.360	1.360	591,336	-0.21(-13.38%)
Nov 12, 2025	0.9600	1.720	0.9600	1.570	1,512,085	+0.75(+91.46%)
Nov 11, 2025	0.8600	0.8600	0.8200	0.8200	104,944	-0.04(-4.65%)
Nov 10, 2025	0.8600	0.8600	0.8500	0.8600	39,289	+0.01(+1.18%)
Nov 07, 2025	0.8100	0.8500	0.8000	0.8500	86,929	+0.03(+3.66%)
Nov 06, 2025	0.9000	0.9000	0.8200	0.8200	60,644	-0.07(-7.87%)
Nov 05, 2025	0.9400	0.9400	0.8700	0.8900	108,150	-0.04(-4.30%)
Nov 04, 2025	0.9400	0.9600	0.9300	0.9300	62,204	-0.01(-1.06%)
Nov 03, 2025	0.9600	0.9600	0.9300	0.9400	43,385	-0.02(-2.08%)
Oct 31, 2025	0.9800	0.9900	0.9600	0.9600	39,182	-0.02(-2.04%)
Oct 30, 2025	1.010	1.020	0.9800	0.9800	88,910	-0.04(-3.92%)
Oct 29, 2025	0.9900	1.030	0.9800	1.020	163,925	+0.04(+4.08%)
Oct 28, 2025	0.9800	0.9900	0.9800	0.9800	38,501	+0.00(+0.00%)
Oct 27, 2025	0.9800	0.9900	0.9800	0.9800	46,638	+0.00(+0.00%)
Oct 24, 2025	0.9600	0.9900	0.9550	0.9800	73,583	+0.03(+2.62%)
Oct 23, 2025	0.9500	0.9550	0.9500	0.9550	13,450	+0.02(+1.60%)
Oct 22, 2025	0.9200	0.9600	0.9200	0.9400	6,015	+0.02(+2.17%)
Oct 21, 2025	0.9600	0.9600	0.9000	0.9200	42,928	-0.05(-5.15%)
Oct 20, 2025	0.9900	0.9900	0.9700	0.9700	14,919	-0.02(-2.02%)
Oct 17, 2025	1.040	1.040	0.9600	0.9900	169,687	-0.07(-6.60%)
Oct 16, 2025	1.090	1.100	1.050	1.060	100,565	-0.04(-3.64%)
Oct 15, 2025	1.070	1.100	1.070	1.100	92,581	+0.04(+3.77%)
Oct 14, 2025	1.020	1.060	1.010	1.060	101,480	+0.03(+2.91%)
Oct 10, 2025				1.030	0	+0.02(+1.98%)
Oct 09, 2025	0.9900	1.010	0.9800	1.010	76,876	+0.03(+3.06%)
Oct 08, 2025	0.9500	0.9900	0.9400	0.9800	88,222	+0.04(+4.26%)
Oct 07, 2025	0.9400	0.9700	0.9400	0.9400	45,617	+0.00(+0.00%)
Oct 06, 2025	0.9300	0.9400	0.9300	0.9400	40,380	+0.01(+1.08%)
Oct 03, 2025	0.9200	0.9300	0.9200	0.9300	10,000	+0.00(+0.00%)
Oct 02, 2025	0.9300	0.9300	0.9200	0.9300	11,500	+0.01(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.