Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0700	0.0700	0.0650	0.0700	102,500	+0.00(+0.00%)
Dec 04, 2025	0.0750	0.0750	0.0700	0.0700	53,895	-0.00(-6.67%)
Dec 02, 2025				0.0750	0	+0.00(+0.00%)
Nov 28, 2025				0.0750	0	+0.00(+0.00%)
Nov 27, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Nov 26, 2025	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Nov 21, 2025				0.0700	0	+0.00(+0.00%)
Nov 19, 2025				0.0700	0	-0.01(-12.50%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Nov 17, 2025	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Nov 14, 2025	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+0.00%)
Nov 12, 2025				0.0750	0	+0.01(+15.38%)
Nov 10, 2025				0.0650	0	-0.01(-7.14%)
Nov 07, 2025	0.0700	0.0700	0.0700	0.0700	82,000	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0700	0.0700	109,000	+0.00(+0.00%)
Nov 05, 2025	0.0750	0.0750	0.0700	0.0700	5,067	-0.00(-6.67%)
Nov 04, 2025	0.0800	0.0800	0.0750	0.0750	30,000	-0.01(-6.25%)
Oct 31, 2025				0.0800	0	+0.01(+6.67%)
Oct 29, 2025				0.0750	250	+0.00(+0.00%)
Oct 28, 2025	0.0900	0.0900	0.0750	0.0750	27,000	-0.01(-6.25%)
Oct 23, 2025				0.0800	0	+0.00(+0.00%)
Oct 20, 2025				0.0800	0	-0.01(-5.88%)
Oct 17, 2025	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Oct 14, 2025				0.0800	0	+0.01(+6.67%)
Oct 08, 2025				0.0750	0	-0.01(-6.25%)
Oct 07, 2025	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-5.88%)
Oct 06, 2025	0.0850	0.0850	0.0850	0.0850	19,000	+0.01(+6.25%)
Oct 03, 2025	0.0950	0.0950	0.0800	0.0800	13,000	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.