Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.5300	0.5300	0.4950	0.5000	509,381	-0.02(-3.85%)
Oct 29, 2025	0.5300	0.5300	0.5200	0.5200	33,378	+0.00(+0.00%)
Oct 28, 2025	0.5300	0.5300	0.5200	0.5200	21,000	-0.01(-1.89%)
Oct 27, 2025	0.5300	0.5300	0.5200	0.5300	63,705	+0.00(+0.00%)
Oct 24, 2025	0.5400	0.5500	0.5300	0.5300	130,295	-0.02(-3.64%)
Oct 23, 2025	0.5500	0.5500	0.5400	0.5500	15,226	+0.00(+0.00%)
Oct 22, 2025	0.5600	0.5600	0.5400	0.5500	128,053	+0.01(+1.85%)
Oct 21, 2025	0.5600	0.5800	0.5400	0.5400	86,795	-0.04(-6.90%)
Oct 20, 2025	0.5800	0.5800	0.5400	0.5800	78,000	+0.03(+5.45%)
Oct 17, 2025	0.5400	0.5500	0.5400	0.5500	51,750	-0.01(-1.79%)
Oct 16, 2025	0.5500	0.5600	0.5400	0.5600	51,500	+0.01(+1.82%)
Oct 15, 2025	0.5400	0.5600	0.5400	0.5500	159,650	+0.01(+1.85%)
Oct 14, 2025	0.5600	0.5700	0.5400	0.5400	12,000	-0.02(-3.57%)
Oct 10, 2025				0.5600	0	-0.02(-3.45%)
Oct 09, 2025	0.5900	0.6100	0.5500	0.5800	59,295	+0.00(+0.00%)
Oct 08, 2025	0.6100	0.6100	0.5800	0.5800	52,400	-0.03(-4.92%)
Oct 07, 2025	0.6000	0.6500	0.5900	0.6100	210,140	+0.02(+3.39%)
Oct 06, 2025	0.5900	0.5900	0.5900	0.5900	34,000	+0.01(+1.72%)
Oct 03, 2025	0.5900	0.5900	0.5700	0.5800	63,000	+0.00(+0.00%)
Oct 02, 2025	0.6000	0.6200	0.5800	0.5800	79,000	+0.00(+0.00%)
Oct 01, 2025	0.6000	0.6200	0.5600	0.5800	102,700	-0.02(-3.33%)
Sep 30, 2025	0.6500	0.6500	0.5900	0.6000	75,639	-0.06(-9.09%)
Sep 29, 2025	0.5800	0.6600	0.5800	0.6600	211,639	+0.07(+11.86%)
Sep 26, 2025	0.6000	0.6000	0.5800	0.5900	154,400	+0.00(+0.00%)
Sep 25, 2025	0.6100	0.6100	0.5900	0.5900	73,892	-0.02(-3.28%)
Sep 24, 2025	0.5800	0.6200	0.5800	0.6100	54,283	+0.04(+7.02%)
Sep 23, 2025	0.5800	0.5800	0.5600	0.5700	53,145	-0.01(-1.72%)
Sep 22, 2025	0.6000	0.6000	0.5800	0.5800	25,656	-0.01(-1.69%)
Sep 19, 2025	0.5900	0.5900	0.5900	0.5900	10,100	+0.01(+1.72%)
Sep 18, 2025	0.5600	0.5800	0.5600	0.5800	14,033	+0.02(+3.57%)
Sep 17, 2025	0.5800	0.5800	0.5600	0.5600	46,500	-0.02(-3.45%)
Sep 16, 2025	0.5800	0.5800	0.5800	0.5800	1,020	-0.01(-1.69%)
Sep 15, 2025	0.5700	0.5900	0.5600	0.5900	24,205	+0.00(+0.00%)
Sep 12, 2025	0.6000	0.6000	0.5600	0.5900	23,717	+0.01(+0.85%)
Sep 11, 2025	0.6100	0.6200	0.5850	0.5850	2,505	-0.04(-5.65%)
Sep 10, 2025	0.6200	0.6200	0.6100	0.6200	38,900	+0.02(+3.33%)
Sep 09, 2025	0.5900	0.6000	0.5800	0.6000	125,000	+0.03(+5.26%)
Sep 08, 2025	0.5900	0.6000	0.5600	0.5700	33,275	-0.02(-3.39%)
Sep 05, 2025	0.6200	0.6200	0.5700	0.5900	86,750	-0.05(-7.81%)
Sep 04, 2025	0.6500	0.6600	0.6200	0.6400	38,400	-0.02(-3.03%)
Sep 03, 2025	0.6700	0.6700	0.6500	0.6600	25,500	-0.02(-2.94%)
Sep 02, 2025	0.6700	0.7300	0.6700	0.6800	68,013	+0.02(+3.03%)
Aug 29, 2025				0.6600	0	+0.00(+0.00%)
Aug 28, 2025	0.6500	0.6900	0.6000	0.6600	167,585	+0.05(+8.20%)
Aug 27, 2025	0.6500	0.6500	0.6100	0.6100	6,350	-0.01(-1.61%)
Aug 26, 2025	0.5800	0.6500	0.5800	0.6200	158,250	+0.04(+6.90%)
Aug 25, 2025	0.5800	0.6000	0.5800	0.5800	32,100	+0.00(+0.00%)
Aug 22, 2025	0.5800	0.5800	0.5800	0.5800	15,200	+0.02(+3.57%)
Aug 21, 2025	0.5800	0.5800	0.5500	0.5600	32,025	-0.03(-5.08%)
Aug 20, 2025	0.6000	0.6500	0.5700	0.5900	179,827	+0.05(+9.26%)
Aug 19, 2025	0.5600	0.5800	0.5300	0.5400	22,375	+0.02(+3.85%)
Aug 18, 2025	0.5800	0.6400	0.5200	0.5200	221,905	-0.02(-3.70%)
Aug 15, 2025	0.5900	0.5900	0.5300	0.5400	75,882	-0.05(-8.47%)
Aug 14, 2025	0.5900	0.6200	0.5600	0.5900	127,500	-0.02(-3.28%)
Aug 13, 2025	0.5900	0.6100	0.5800	0.6100	234,102	+0.07(+12.96%)
Aug 12, 2025	0.6000	0.6200	0.5300	0.5400	362,200	-0.06(-10.00%)
Aug 11, 2025	0.5200	0.6000	0.5100	0.6000	509,428	+0.08(+15.38%)
Aug 08, 2025	0.5100	0.5400	0.5000	0.5200	420,500	+0.01(+1.96%)
Aug 07, 2025	0.5200	0.5200	0.5000	0.5100	133,500	-0.03(-5.56%)
Aug 06, 2025	0.5500	0.5700	0.4900	0.5400	153,175	-0.02(-3.57%)
Aug 05, 2025	0.5000	0.7000	0.5000	0.5600	748,200	+0.10(+21.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.