Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2300	0.2400	0.2250	0.2400	44,005	+0.00(+0.00%)
Feb 05, 2026	0.2500	0.2500	0.2300	0.2400	39,000	+0.00(+0.00%)
Feb 04, 2026	0.2550	0.2600	0.2400	0.2400	29,517	+0.01(+6.67%)
Feb 03, 2026	0.2450	0.2450	0.2250	0.2250	9,500	-0.01(-4.26%)
Feb 02, 2026	0.2150	0.2350	0.2100	0.2350	74,966	+0.01(+6.82%)
Jan 30, 2026	0.2450	0.2500	0.2200	0.2200	116,850	-0.02(-10.20%)
Jan 29, 2026	0.2600	0.2600	0.2400	0.2450	50,816	-0.02(-5.77%)
Jan 28, 2026	0.2600	0.2600	0.2550	0.2600	129,530	+0.01(+4.00%)
Jan 27, 2026	0.2650	0.2650	0.2500	0.2500	50,200	-0.03(-9.09%)
Jan 26, 2026	0.2750	0.2750	0.2600	0.2750	258,391	+0.03(+10.00%)
Jan 23, 2026	0.2550	0.2550	0.2500	0.2500	53,777	-0.02(-7.41%)
Jan 22, 2026	0.2750	0.2800	0.2700	0.2700	71,226	+0.02(+5.88%)
Jan 21, 2026	0.2550	0.2600	0.2550	0.2550	6,130	-0.01(-3.77%)
Jan 20, 2026	0.2750	0.2750	0.2650	0.2650	53,053	-0.01(-3.64%)
Jan 19, 2026	0.2350	0.2750	0.2350	0.2750	9,649	+0.02(+7.84%)
Jan 16, 2026	0.2400	0.2600	0.2400	0.2550	85,500	+0.02(+6.25%)
Jan 15, 2026	0.2450	0.2450	0.2350	0.2400	67,900	-0.01(-2.04%)
Jan 14, 2026	0.2800	0.2800	0.2450	0.2450	37,904	-0.03(-9.26%)
Jan 13, 2026	0.2800	0.2800	0.2650	0.2700	42,110	-0.01(-1.82%)
Jan 12, 2026	0.2650	0.2800	0.2550	0.2750	116,129	-0.01(-3.51%)
Jan 09, 2026	0.2050	0.2850	0.2000	0.2850	1,319,534	+0.07(+35.71%)
Jan 07, 2026				0.2100	0	-0.01(-4.55%)
Jan 06, 2026	0.2100	0.2200	0.2100	0.2200	16,117	+0.01(+2.33%)
Jan 05, 2026	0.2050	0.2150	0.2050	0.2150	27,625	+0.01(+2.38%)
Jan 02, 2026	0.2100	0.2200	0.2100	0.2100	45,650	+0.01(+2.44%)
Dec 31, 2025				0.2050	0	-0.01(-2.38%)
Dec 30, 2025	0.2200	0.2200	0.2100	0.2100	125,250	-0.01(-2.33%)
Dec 29, 2025	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Dec 24, 2025				0.2150	0	+0.00(+0.00%)
Dec 23, 2025	0.2150	0.2150	0.2100	0.2150	84,027	+0.01(+2.38%)
Dec 22, 2025	0.2200	0.2300	0.2050	0.2100	148,150	+0.00(+0.00%)
Dec 19, 2025	0.2100	0.2100	0.2050	0.2100	31,210	-0.01(-4.55%)
Dec 18, 2025	0.2200	0.2200	0.2200	0.2200	1,520	+0.00(+0.00%)
Dec 17, 2025	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Dec 16, 2025	0.2150	0.2200	0.2100	0.2200	59,500	+0.01(+2.33%)
Dec 15, 2025	0.2150	0.2200	0.2150	0.2150	14,011	+0.01(+2.38%)
Dec 12, 2025	0.2200	0.2200	0.2100	0.2100	6,500	-0.01(-4.55%)
Dec 11, 2025	0.2150	0.2200	0.2150	0.2200	5,000	+0.02(+7.32%)
Dec 10, 2025	0.2200	0.2250	0.2050	0.2050	193,600	-0.01(-2.38%)
Dec 05, 2025				0.2100	0	-0.01(-2.33%)
Dec 04, 2025	0.2150	0.2150	0.2150	0.2150	2,407	+0.01(+2.38%)
Dec 03, 2025	0.2100	0.2100	0.2050	0.2100	25,500	-0.01(-4.55%)
Dec 02, 2025	0.2200	0.2200	0.2200	0.2200	41,500	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.