Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1450	0	-0.01(-3.33%)
Apr 01, 2026	0.1500	0.1550	0.1500	0.1500	164,600	-0.01(-6.25%)
Mar 31, 2026	0.1400	0.1600	0.1400	0.1600	400,335	+0.02(+14.29%)
Mar 30, 2026	0.1500	0.1500	0.1350	0.1400	100,679	-0.00(-3.45%)
Mar 27, 2026	0.1450	0.1500	0.1400	0.1450	393,026	+0.00(+0.00%)
Mar 26, 2026	0.1400	0.1450	0.1300	0.1450	453,656	-0.01(-3.33%)
Mar 25, 2026	0.1450	0.1650	0.1450	0.1500	596,041	+0.01(+7.14%)
Mar 24, 2026	0.1450	0.1450	0.1400	0.1400	382,024	+0.00(+0.00%)
Mar 23, 2026	0.1200	0.1400	0.1200	0.1400	959,107	+0.01(+7.69%)
Mar 20, 2026	0.1400	0.1400	0.1200	0.1300	1,206,602	-0.01(-7.14%)
Mar 19, 2026	0.1350	0.1400	0.1350	0.1400	217,281	-0.00(-3.45%)
Mar 18, 2026	0.1500	0.1500	0.1350	0.1450	697,459	-0.01(-6.45%)
Mar 17, 2026	0.1500	0.1600	0.1500	0.1550	165,947	+0.00(+0.00%)
Mar 16, 2026	0.1600	0.1600	0.1450	0.1550	287,134	+0.00(+0.00%)
Mar 13, 2026	0.1650	0.1800	0.1550	0.1550	1,009,103	-0.02(-8.82%)
Mar 12, 2026	0.1800	0.1800	0.1650	0.1700	228,300	-0.00(-1.73%)
Mar 11, 2026	0.1750	0.1800	0.1700	0.1730	691,151	-0.01(-3.89%)
Mar 10, 2026	0.1950	0.1950	0.1800	0.1800	303,242	-0.01(-5.26%)
Mar 09, 2026	0.1950	0.1950	0.1700	0.1900	448,706	-0.01(-2.56%)
Mar 06, 2026	0.1700	0.1950	0.1650	0.1950	2,775,293	+0.03(+19.63%)
Mar 05, 2026	0.1650	0.1650	0.1550	0.1630	946,468	-0.00(-1.21%)
Mar 04, 2026	0.1800	0.1800	0.1550	0.1650	919,731	-0.01(-2.94%)
Mar 03, 2026	0.1750	0.1800	0.1700	0.1700	1,537,472	-0.02(-12.82%)
Mar 02, 2026	0.2050	0.2050	0.1600	0.1950	3,054,640	-0.06(-23.53%)
Feb 27, 2026	0.2500	0.2550	0.2500	0.2550	679,064	+0.02(+8.51%)
Feb 26, 2026	0.2450	0.2450	0.2350	0.2350	509,771	-0.01(-4.08%)
Feb 25, 2026	0.2650	0.2650	0.2450	0.2450	587,509	-0.01(-3.92%)
Feb 24, 2026	0.2500	0.2600	0.2400	0.2550	383,383	-0.01(-3.77%)
Feb 23, 2026	0.2800	0.2800	0.2500	0.2650	899,961	-0.01(-1.85%)
Feb 20, 2026	0.2500	0.2800	0.2400	0.2700	629,877	+0.03(+10.20%)
Feb 19, 2026	0.2350	0.2600	0.2200	0.2450	683,779	+0.01(+2.08%)
Feb 18, 2026	0.2400	0.2500	0.2300	0.2400	330,066	+0.01(+2.13%)
Feb 17, 2026	0.2600	0.2600	0.2300	0.2350	452,948	-0.02(-7.84%)
Feb 13, 2026				0.2550	0	+0.00(+0.00%)
Feb 12, 2026	0.2850	0.2850	0.2500	0.2550	533,944	-0.03(-8.93%)
Feb 11, 2026	0.2800	0.2950	0.2700	0.2800	612,823	+0.01(+1.82%)
Feb 10, 2026	0.2950	0.3050	0.2700	0.2750	707,876	-0.03(-11.29%)
Feb 09, 2026	0.2750	0.3250	0.2750	0.3100	925,279	+0.04(+16.98%)
Feb 06, 2026	0.2400	0.2750	0.2400	0.2650	595,895	+0.04(+17.78%)
Feb 05, 2026	0.2600	0.2800	0.2250	0.2250	2,388,393	-0.06(-19.64%)
Feb 04, 2026	0.3000	0.3150	0.2700	0.2800	989,601	+0.01(+1.82%)
Feb 03, 2026	0.2900	0.3050	0.2750	0.2750	1,061,418	+0.02(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.