Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4850	0.4850	0.4650	0.4650	5,100	+0.01(+2.20%)
Feb 05, 2026	0.4850	0.4850	0.4500	0.4550	21,500	-0.03(-7.14%)
Feb 04, 2026	0.5000	0.5200	0.4900	0.4900	25,780	-0.01(-2.00%)
Feb 03, 2026	0.4700	0.5200	0.4700	0.5000	104,926	+0.03(+7.53%)
Feb 02, 2026	0.4400	0.4700	0.4350	0.4650	54,586	+0.03(+6.90%)
Jan 30, 2026	0.4500	0.4500	0.4300	0.4350	20,578	-0.01(-1.14%)
Jan 29, 2026	0.4550	0.4550	0.4200	0.4400	52,500	-0.02(-3.30%)
Jan 28, 2026	0.4650	0.4650	0.4550	0.4550	7,464	-0.01(-2.15%)
Jan 27, 2026	0.4650	0.4650	0.4650	0.4650	1,259	+0.01(+1.09%)
Jan 26, 2026	0.4650	0.4650	0.4400	0.4600	32,230	-0.01(-1.08%)
Jan 23, 2026	0.4900	0.4900	0.4600	0.4650	30,240	+0.00(+0.00%)
Jan 22, 2026	0.4850	0.4900	0.4500	0.4650	33,522	-0.00(-1.06%)
Jan 21, 2026	0.4500	0.4900	0.4500	0.4700	113,880	+0.02(+5.62%)
Jan 20, 2026	0.4350	0.4500	0.4200	0.4450	78,600	+0.01(+2.30%)
Jan 19, 2026	0.4350	0.4350	0.4350	0.4350	8,022	+0.00(+0.00%)
Jan 16, 2026	0.4400	0.4400	0.4350	0.4350	12,139	+0.01(+1.16%)
Jan 15, 2026	0.4150	0.4300	0.4100	0.4300	30,555	+0.03(+7.50%)
Jan 14, 2026	0.4350	0.4350	0.4000	0.4000	18,824	-0.01(-1.23%)
Jan 13, 2026	0.4200	0.4400	0.4050	0.4050	31,335	+0.01(+1.25%)
Jan 12, 2026	0.4100	0.4150	0.3950	0.4000	14,880	-0.01(-3.61%)
Jan 09, 2026	0.3800	0.4200	0.3800	0.4150	50,086	+0.03(+9.21%)
Jan 08, 2026	0.4000	0.4000	0.3550	0.3800	51,190	-0.03(-6.17%)
Jan 07, 2026	0.3600	0.4050	0.3600	0.4050	14,051	+0.05(+12.50%)
Jan 06, 2026	0.3800	0.3800	0.3600	0.3600	27,543	-0.03(-6.49%)
Jan 05, 2026	0.3900	0.3900	0.3700	0.3850	18,515	+0.01(+1.32%)
Jan 02, 2026	0.4150	0.4150	0.3800	0.3800	10,187	-0.01(-2.56%)
Dec 31, 2025				0.3900	0	-0.01(-1.27%)
Dec 30, 2025	0.4300	0.4300	0.3850	0.3950	31,504	-0.01(-1.25%)
Dec 29, 2025	0.4450	0.4450	0.4000	0.4000	36,126	-0.01(-2.44%)
Dec 24, 2025				0.4100	0	+0.03(+7.89%)
Dec 23, 2025	0.3900	0.3900	0.3800	0.3800	7,500	-0.01(-1.30%)
Dec 22, 2025	0.3950	0.3950	0.3800	0.3850	19,168	-0.01(-1.28%)
Dec 19, 2025	0.3700	0.3900	0.3500	0.3900	36,000	+0.04(+11.43%)
Dec 18, 2025	0.3600	0.3600	0.3450	0.3500	14,850	-0.01(-2.78%)
Dec 17, 2025	0.3650	0.3700	0.3450	0.3600	12,000	-0.01(-1.37%)
Dec 16, 2025	0.3650	0.3650	0.3400	0.3650	66,500	+0.00(+0.00%)
Dec 15, 2025	0.3600	0.3650	0.3450	0.3650	13,636	+0.01(+2.82%)
Dec 12, 2025	0.3800	0.3800	0.3500	0.3550	52,001	-0.01(-1.39%)
Dec 11, 2025	0.3750	0.3800	0.3600	0.3600	8,847	+0.00(+0.00%)
Dec 10, 2025	0.3600	0.3650	0.3600	0.3600	31,256	+0.00(+0.00%)
Dec 09, 2025	0.3700	0.3700	0.3550	0.3600	27,100	-0.01(-1.37%)
Dec 08, 2025	0.3800	0.3800	0.3600	0.3650	49,524	-0.02(-3.95%)
Dec 05, 2025	0.3750	0.3900	0.3650	0.3800	32,001	-0.01(-2.56%)
Dec 04, 2025	0.3900	0.3900	0.3850	0.3900	3,016	+0.01(+1.30%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3850	11,024	-0.01(-2.53%)
Dec 02, 2025	0.3900	0.3950	0.3800	0.3950	20,021	+0.02(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.