Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.7700	0.7800	0.7700	0.7800	18,500	+0.01(+1.30%)
Aug 21, 2025	0.7400	0.7700	0.7000	0.7700	90,750	+0.07(+10.00%)
Aug 20, 2025	0.7400	0.7400	0.7000	0.7000	24,450	-0.01(-1.41%)
Aug 19, 2025	0.7400	0.7400	0.7000	0.7100	54,168	-0.01(-1.39%)
Aug 18, 2025	0.7200	0.7200	0.7000	0.7200	127,385	+0.00(+0.00%)
Aug 15, 2025	0.7200	0.7200	0.7100	0.7200	35,887	+0.03(+4.35%)
Aug 14, 2025	0.6800	0.7000	0.6800	0.6900	51,233	-0.02(-2.82%)
Aug 13, 2025	0.7000	0.7100	0.7000	0.7100	38,241	+0.01(+1.43%)
Aug 12, 2025	0.6800	0.7100	0.6800	0.7000	128,604	+0.00(+0.00%)
Aug 11, 2025	0.7100	0.7200	0.6800	0.7000	166,728	-0.01(-1.41%)
Aug 08, 2025	0.6700	0.7100	0.6700	0.7100	43,031	+0.07(+10.94%)
Aug 07, 2025	0.6700	0.6700	0.6400	0.6400	159,300	-0.01(-1.54%)
Aug 06, 2025	0.6500	0.6600	0.6400	0.6500	16,700	+0.00(+0.00%)
Aug 05, 2025	0.6200	0.6500	0.6100	0.6500	43,818	+0.03(+4.84%)
Aug 01, 2025				0.6200	0	+0.00(+0.00%)
Jul 31, 2025	0.6400	0.6600	0.6000	0.6200	66,954	+0.00(+0.00%)
Jul 30, 2025	0.6400	0.6400	0.6100	0.6200	33,375	-0.02(-3.13%)
Jul 29, 2025	0.6200	0.6400	0.6200	0.6400	37,100	+0.02(+3.23%)
Jul 28, 2025	0.6400	0.6400	0.6200	0.6200	90,087	-0.01(-1.59%)
Jul 25, 2025	0.6600	0.7100	0.6300	0.6300	374,219	-0.04(-5.97%)
Jul 24, 2025	0.6800	0.6800	0.6600	0.6700	42,755	+0.00(+0.00%)
Jul 23, 2025	0.6900	0.6900	0.6700	0.6700	192,083	-0.02(-2.90%)
Jul 22, 2025	0.6800	0.6900	0.6800	0.6900	33,916	+0.01(+1.47%)
Jul 21, 2025	0.6700	0.7200	0.6700	0.6800	286,718	+0.01(+1.49%)
Jul 18, 2025	0.6900	0.6900	0.6700	0.6700	12,234	+0.02(+3.08%)
Jul 17, 2025	0.6500	0.6500	0.6500	0.6500	202,233	+0.00(+0.00%)
Jul 16, 2025	0.6900	0.6900	0.6500	0.6500	74,771	-0.04(-5.80%)
Jul 15, 2025	0.6800	0.6900	0.6700	0.6900	42,514	+0.02(+2.99%)
Jul 14, 2025	0.6900	0.6900	0.6700	0.6700	56,175	+0.00(+0.00%)
Jul 11, 2025	0.6500	0.6900	0.6500	0.6700	35,499	-0.01(-1.47%)
Jul 10, 2025	0.6700	0.6800	0.6600	0.6800	12,915	+0.02(+3.03%)
Jul 09, 2025	0.6700	0.6900	0.6600	0.6600	11,542	+0.00(+0.00%)
Jul 08, 2025	0.6800	0.6900	0.6600	0.6600	29,400	-0.04(-5.71%)
Jul 07, 2025	0.7200	0.7200	0.7000	0.7000	29,955	+0.01(+1.45%)
Jul 03, 2025	0.6900			0.6900	14,607	-0.01(-1.43%)
Jul 02, 2025	0.6800	0.7000	0.6800	0.7000	23,000	+0.02(+2.94%)
Jun 30, 2025				0.6800	0	+0.01(+1.49%)
Jun 27, 2025	0.6600	0.6700	0.6500	0.6700	96,814	+0.00(+0.00%)
Jun 26, 2025	0.6800	0.6900	0.6700	0.6700	48,480	+0.01(+1.52%)
Jun 25, 2025	0.6700	0.6900	0.6500	0.6600	82,050	-0.01(-1.49%)
Jun 24, 2025	0.6900	0.6900	0.6700	0.6700	29,350	-0.03(-4.29%)
Jun 23, 2025	0.7100	0.7200	0.7000	0.7000	106,000	-0.01(-1.41%)
Jun 20, 2025	0.7000	0.7100	0.6800	0.7100	110,200	+0.03(+4.41%)
Jun 19, 2025	0.7000	0.7000	0.6800	0.6800	63,882	-0.02(-2.86%)
Jun 18, 2025	0.7300	0.7300	0.6800	0.7000	116,761	+0.01(+1.45%)
Jun 17, 2025	0.7500	0.7500	0.6800	0.6900	265,281	-0.05(-6.76%)
Jun 16, 2025	0.7100	0.7500	0.7000	0.7400	127,275	+0.03(+4.23%)
Jun 13, 2025	0.7100	0.7400	0.6800	0.7100	108,628	+0.01(+1.43%)
Jun 12, 2025	0.7900	0.7900	0.7000	0.7000	166,949	-0.02(-2.78%)
Jun 11, 2025	0.8200	0.8300	0.7200	0.7200	160,843	-0.10(-12.20%)
Jun 10, 2025	0.8700	0.8700	0.8200	0.8200	40,253	-0.07(-7.87%)
Jun 09, 2025	0.8800	0.8900	0.8400	0.8900	48,688	+0.04(+4.71%)
Jun 06, 2025	0.8900	0.9000	0.8400	0.8500	59,003	-0.04(-4.49%)
Jun 05, 2025	0.9000	0.9000	0.8600	0.8900	91,284	+0.00(+0.00%)
Jun 04, 2025	0.8600	0.9000	0.8600	0.8900	115,140	+0.02(+2.30%)
Jun 03, 2025	0.9200	0.9300	0.8500	0.8700	117,527	-0.03(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.