Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1300	0.1400	0.1200	0.1350	35,000	+0.01(+8.00%)
Feb 05, 2026	0.1250	0.1250	0.1250	0.1250	99,600	-0.02(-10.71%)
Feb 04, 2026	0.1700	0.1700	0.1400	0.1400	45,000	-0.03(-17.65%)
Feb 03, 2026	0.1450	0.1800	0.1450	0.1700	20,000	+0.03(+17.24%)
Feb 02, 2026	0.1500	0.1500	0.1400	0.1450	124,100	-0.04(-19.44%)
Jan 30, 2026	0.1800	0.1800	0.1800	0.1800	5,915	+0.00(+0.00%)
Jan 29, 2026	0.1850	0.1900	0.1700	0.1800	58,661	-0.01(-2.70%)
Jan 28, 2026	0.1800	0.1850	0.1800	0.1850	14,392	+0.00(+0.00%)
Jan 27, 2026	0.1850	0.1850	0.1800	0.1850	77,500	+0.01(+2.78%)
Jan 26, 2026	0.2000	0.2000	0.1800	0.1800	37,501	+0.01(+2.86%)
Jan 23, 2026	0.1750	0.1900	0.1700	0.1750	136,416	+0.00(+0.00%)
Jan 22, 2026	0.1400	0.1750	0.1400	0.1750	115,235	+0.03(+25.00%)
Jan 21, 2026	0.1550	0.1600	0.1400	0.1400	147,000	-0.01(-6.67%)
Jan 20, 2026	0.1500	0.1650	0.1450	0.1500	50,723	+0.00(+0.00%)
Jan 19, 2026	0.1450	0.1500	0.1450	0.1500	58,515	+0.01(+3.45%)
Jan 16, 2026	0.1450	0.1500	0.1450	0.1450	99,200	+0.00(+0.00%)
Jan 15, 2026	0.1500	0.1550	0.1450	0.1450	100,500	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1500	0.1450	0.1450	132,500	-0.01(-3.33%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	24,013	+0.00(+0.00%)
Jan 12, 2026	0.1450	0.1550	0.1400	0.1500	148,003	+0.02(+15.38%)
Jan 09, 2026	0.1400	0.1400	0.1250	0.1300	24,000	-0.01(-3.70%)
Jan 08, 2026	0.1350	0.1350	0.1300	0.1350	83,076	+0.00(+0.00%)
Jan 07, 2026	0.1450	0.1450	0.1300	0.1350	23,500	-0.01(-3.57%)
Jan 06, 2026	0.1400	0.1500	0.1350	0.1400	98,750	+0.00(+0.00%)
Jan 05, 2026	0.1400	0.1950	0.1250	0.1400	195,347	+0.01(+3.70%)
Jan 02, 2026	0.1400	0.1450	0.1100	0.1350	81,650	+0.00(+0.00%)
Dec 31, 2025				0.1350	0	+0.02(+17.39%)
Dec 30, 2025	0.1200	0.1200	0.1100	0.1150	90,443	-0.01(-8.00%)
Dec 29, 2025	0.1250	0.1250	0.1250	0.1250	35,663	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.01(+4.17%)
Dec 23, 2025	0.1100	0.1250	0.1100	0.1200	243,700	+0.01(+9.09%)
Dec 22, 2025	0.1100	0.1150	0.1100	0.1100	20,232	+0.01(+4.76%)
Dec 19, 2025	0.1050	0.1200	0.1050	0.1050	47,500	-0.01(-4.55%)
Dec 18, 2025	0.1100	0.1100	0.1100	0.1100	10,117	+0.01(+4.76%)
Dec 17, 2025	0.1100	0.1100	0.1050	0.1050	82,050	-0.01(-4.55%)
Dec 16, 2025	0.1100	0.1100	0.1100	0.1100	26,500	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1100	0.1100	44,509	-0.01(-4.35%)
Dec 12, 2025	0.1100	0.1150	0.1100	0.1150	92,000	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1150	0.1150	0.1150	24,600	+0.00(+0.00%)
Dec 10, 2025	0.1100	0.1150	0.1100	0.1150	55,775	+0.00(+0.00%)
Dec 09, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Dec 08, 2025	0.1100	0.1150	0.1100	0.1150	78,000	+0.01(+4.55%)
Dec 05, 2025	0.1050	0.1150	0.1050	0.1100	126,500	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1100	0.1100	0.1100	9,009	+0.00(+0.00%)
Dec 03, 2025	0.1000	0.1150	0.1000	0.1100	59,000	+0.01(+10.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	69,000	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.