Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Feb 05, 2026	0.0450	0.0500	0.0450	0.0500	165,000	-0.00(-9.09%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Feb 03, 2026	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+10.00%)
Feb 02, 2026	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jan 30, 2026	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
Jan 29, 2026	0.0500	0.0550	0.0450	0.0550	56,858	+0.00(+10.00%)
Jan 28, 2026	0.0500	0.0500	0.0500	0.0500	36,000	-0.00(-9.09%)
Jan 27, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 26, 2026	0.0500	0.0550	0.0500	0.0550	13,767	+0.00(+0.00%)
Jan 21, 2026				0.0550	0	+0.00(+0.00%)
Jan 20, 2026	0.0550	0.0550	0.0500	0.0550	13,000	+0.00(+0.00%)
Jan 16, 2026				0.0550	0	+0.01(+22.22%)
Jan 15, 2026	0.0500	0.0500	0.0450	0.0450	20,000	-0.01(-10.00%)
Jan 13, 2026				0.0500	0	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0600	0.0500	0.0500	66,499	-0.01(-16.67%)
Jan 09, 2026	0.0600	0.0600	0.0600	0.0600	68,700	+0.00(+0.00%)
Jan 08, 2026	0.0550	0.0600	0.0500	0.0600	64,000	+0.00(+9.09%)
Jan 07, 2026	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jan 06, 2026	0.0500	0.0550	0.0500	0.0500	85,800	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	65,400	+0.00(+0.00%)
Jan 02, 2026	0.0450	0.0500	0.0450	0.0500	137,000	+0.01(+11.11%)
Dec 31, 2025				0.0450	0	+0.00(+12.50%)
Dec 30, 2025	0.0400	0.0450	0.0400	0.0400	151,475	+0.00(+0.00%)
Dec 29, 2025	0.0450	0.0500	0.0400	0.0400	479,000	-0.03(-38.46%)
Dec 24, 2025				0.0650	0	+0.01(+8.33%)
Dec 23, 2025	0.0450	0.0650	0.0450	0.0600	46,382	+0.01(+33.33%)
Dec 22, 2025	0.0500	0.0600	0.0450	0.0450	88,500	-0.01(-10.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0500	0.0500	12,500	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0600	0.0500	0.0500	157,000	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0600	0.0500	0.0500	114,000	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Dec 11, 2025	0.0600	0.0600	0.0500	0.0500	49,000	-0.01(-16.67%)
Dec 10, 2025	0.0500	0.0600	0.0500	0.0600	40,000	+0.01(+33.33%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-18.18%)
Dec 04, 2025				0.0550	0	+0.00(+10.00%)
Dec 03, 2025	0.0550	0.0550	0.0500	0.0500	556,000	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0650	0.0400	0.0500	272,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.