Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.01(+1.18%) |
Jul 26, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 1,500 | -0.02(-3.41%) |
Jul 25, 2024 | 0.4000 | 0.4650 | 0.3900 | 0.4400 | 33,266 | +0.03(+7.32%) |
Jul 24, 2024 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 10,000 | -0.03(-5.75%) |
Jul 23, 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4350 | 39,496 | -0.04(-9.37%) |
Jul 22, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,501 | +0.01(+3.23%) |
Jul 19, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 1,000 | -0.01(-3.12%) |
Jul 18, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 7,500 | -0.02(-4.00%) |
Jul 17, 2024 | 0.5900 | 0.5900 | 0.4750 | 0.5000 | 57,800 | -0.08(-13.79%) |
Jul 16, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 1,000 | +0.02(+3.57%) |
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 6,560 | -0.04(-6.67%) |
Jul 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.02(+3.45%) |
Jul 11, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,500 | -0.02(-3.33%) |
Jul 10, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 3,746 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,910 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 20,200 | -0.01(-1.64%) |
Jul 04, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 2,246 | -0.03(-4.69%) |
Jul 02, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 910 | -0.01(-1.54%) |
Jun 28, 2024 | 0.6500 | 0 | +0.02(+3.17%) | |||
Jun 27, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 10,000 | +0.01(+1.61%) |
Jun 26, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,000 | +0.02(+3.33%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 4,500 | +0.01(+1.69%) |
Jun 21, 2024 | 0.6400 | 0.6500 | 0.5700 | 0.5900 | 21,000 | -0.02(-3.28%) |
Jun 20, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 17,006 | -0.01(-1.61%) |
Jun 19, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.03(+5.08%) |
Jun 18, 2024 | 0.6500 | 0.6500 | 0.5600 | 0.5900 | 19,000 | -0.01(-1.67%) |
Jun 17, 2024 | 0.6400 | 0.6700 | 0.6000 | 0.6000 | 22,000 | -0.02(-3.23%) |
Jun 14, 2024 | 0.7700 | 0.7700 | 0.4500 | 0.6200 | 305,444 | -0.15(-19.48%) |
Jun 13, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 312,287 | +0.02(+2.67%) |
Jun 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,500 | -0.01(-1.32%) |
Jun 11, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.03(+4.11%) |
Jun 10, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | +0.03(+4.29%) |
Jun 07, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,002 | +0.00(+0.00%) |
Jun 06, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,500 | +0.01(+1.45%) |
Jun 05, 2024 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 15,300 | -0.05(-6.76%) |
Jun 04, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 1,000 | -0.05(-6.33%) |