Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4350	0.4350	0.4050	0.4100	85,828	-0.03(-5.75%)
Feb 05, 2026	0.4400	0.4400	0.4350	0.4350	32,057	-0.01(-1.14%)
Feb 04, 2026	0.4600	0.4800	0.4400	0.4400	63,850	-0.03(-6.38%)
Feb 03, 2026	0.4350	0.4750	0.4350	0.4700	44,119	+0.01(+2.17%)
Feb 02, 2026	0.4600	0.4600	0.4600	0.4600	5,000	+0.03(+5.75%)
Jan 30, 2026	0.4350	0.4350	0.4350	0.4350	10,700	-0.02(-3.33%)
Jan 29, 2026	0.4600	0.4600	0.4500	0.4500	93,500	+0.00(+0.00%)
Jan 28, 2026	0.4400	0.4500	0.4400	0.4500	10,800	+0.01(+2.27%)
Jan 27, 2026	0.4400	0.4400	0.4400	0.4400	2,800	+0.01(+2.33%)
Jan 26, 2026	0.4300	0.4300	0.4300	0.4300	10,000	-0.01(-1.15%)
Jan 23, 2026	0.4650	0.4650	0.4300	0.4350	104,500	-0.03(-6.45%)
Jan 22, 2026	0.4850	0.4850	0.4600	0.4650	60,566	-0.00(-1.06%)
Jan 21, 2026	0.4650	0.4700	0.4500	0.4700	72,757	+0.02(+4.44%)
Jan 20, 2026	0.4550	0.4550	0.4500	0.4500	6,020	-0.02(-3.23%)
Jan 19, 2026	0.4750	0.4750	0.4600	0.4650	17,273	+0.02(+3.33%)
Jan 16, 2026	0.4400	0.4600	0.4400	0.4500	50,000	+0.03(+7.14%)
Jan 15, 2026	0.4200	0.4200	0.4200	0.4200	5,531	+0.00(+0.00%)
Jan 14, 2026	0.4300	0.4300	0.4200	0.4200	24,000	-0.02(-4.55%)
Jan 13, 2026	0.4400	0.4400	0.4400	0.4400	15,510	+0.01(+2.33%)
Jan 12, 2026	0.4200	0.4300	0.4100	0.4300	133,045	+0.01(+2.38%)
Jan 09, 2026	0.4250	0.4250	0.4100	0.4200	43,730	-0.01(-2.33%)
Jan 08, 2026	0.4300	0.4300	0.4300	0.4300	7,500	+0.00(+0.00%)
Jan 07, 2026	0.4300	0.4300	0.4250	0.4300	24,020	+0.00(+0.00%)
Jan 06, 2026	0.4250	0.4300	0.4250	0.4300	6,000	+0.01(+1.18%)
Jan 05, 2026	0.4450	0.4450	0.4250	0.4250	17,167	-0.01(-1.16%)
Jan 02, 2026	0.4300	0.4300	0.4300	0.4300	2,588	-0.03(-6.52%)
Dec 31, 2025				0.4600	0	+0.04(+9.52%)
Dec 30, 2025	0.4200	0.4200	0.4200	0.4200	47,500	+0.00(+0.00%)
Dec 29, 2025	0.4200	0.4200	0.4200	0.4200	8,416	-0.01(-2.33%)
Dec 24, 2025				0.4300	0	+0.00(+0.00%)
Dec 22, 2025				0.4300	0	-0.02(-4.44%)
Dec 19, 2025	0.4450	0.4500	0.4450	0.4500	3,000	+0.02(+4.65%)
Dec 18, 2025	0.4100	0.4300	0.4100	0.4300	37,022	+0.03(+8.86%)
Dec 17, 2025	0.4050	0.4050	0.3650	0.3950	68,000	-0.01(-2.47%)
Dec 16, 2025	0.4150	0.4150	0.4050	0.4050	38,031	+0.00(+0.00%)
Dec 15, 2025	0.4050	0.4050	0.4050	0.4050	8,500	+0.00(+0.00%)
Dec 12, 2025	0.4200	0.4200	0.4000	0.4050	228,300	-0.04(-10.00%)
Dec 11, 2025	0.4500	0.4500	0.4500	0.4500	5,065	+0.03(+7.14%)
Dec 10, 2025	0.4300	0.4300	0.4200	0.4200	15,700	-0.02(-4.55%)
Dec 09, 2025	0.4950	0.4950	0.4400	0.4400	3,200	+0.01(+1.15%)
Dec 08, 2025	0.5200	0.5200	0.4350	0.4350	1,000	-0.02(-3.33%)
Dec 05, 2025	0.4500	0.4500	0.4500	0.4500	11,215	+0.00(+0.00%)
Dec 04, 2025	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
Dec 03, 2025	0.4400	0.4500	0.4400	0.4500	21,000	+0.04(+11.11%)
Dec 02, 2025	0.4050	0.4050	0.4050	0.4050	36,500	+0.01(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.