Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1500	0	-0.01(-6.25%)
Feb 04, 2026	0.1600	0.1600	0.1600	0.1600	72,000	-0.01(-5.88%)
Feb 03, 2026	0.1700	0.1700	0.1700	0.1700	100,000	+0.02(+9.68%)
Jan 30, 2026				0.1550	0	-0.01(-3.13%)
Jan 29, 2026	0.1600	0.1600	0.1600	0.1600	25,441	-0.01(-5.88%)
Jan 26, 2026				0.1700	0	+0.00(+0.00%)
Jan 23, 2026	0.1400	0.1700	0.1400	0.1700	214,700	+0.04(+25.93%)
Jan 22, 2026	0.1350	0.1350	0.1350	0.1350	5,001	-0.01(-6.90%)
Jan 21, 2026	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Jan 20, 2026	0.1550	0.1550	0.1500	0.1500	187,511	-0.02(-11.76%)
Jan 19, 2026	0.1700	0.1700	0.1700	0.1700	34,000	+0.01(+6.25%)
Jan 16, 2026	0.1600	0.1600	0.1600	0.1600	247,000	+0.00(+0.00%)
Jan 14, 2026				0.1600	2	+0.01(+6.67%)
Jan 13, 2026	0.1500	0.1500	0.1500	0.1500	50,002	-0.02(-11.76%)
Jan 12, 2026	0.1700	0.1700	0.1700	0.1700	40,000	+0.02(+13.33%)
Jan 09, 2026	0.1750	0.1750	0.1500	0.1500	110,000	+0.01(+7.14%)
Jan 08, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 06, 2026				0.1400	0	+0.00(+0.00%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 24, 2025				0.1400	0	-0.01(-6.67%)
Dec 23, 2025	0.1650	0.1900	0.1500	0.1500	189,000	+0.00(+0.00%)
Dec 22, 2025	0.1450	0.1500	0.1450	0.1500	96,500	+0.01(+7.14%)
Dec 15, 2025				0.1400	0	+0.00(+0.00%)
Dec 11, 2025				0.1400	0	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	58,000	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.