Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Limited (TSV:RYR)

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2100 0.2250 0.2100 0.2250 22,158 +0.02(+7.14%)
Feb 05, 2026 0.2150 0.2150 0.2100 0.2100 74,000 -0.01(-2.33%)
Feb 04, 2026 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
Feb 03, 2026 0.2100 0.2150 0.2100 0.2150 258,500 +0.00(+0.00%)
Feb 02, 2026 0.2100 0.2200 0.2100 0.2150 131,225 -0.02(-10.42%)
Jan 30, 2026 0.2300 0.2400 0.2300 0.2400 115,000 +0.01(+4.35%)
Jan 29, 2026 0.2300 0.2300 0.2300 0.2300 182,600 +0.00(+0.00%)
Jan 27, 2026 0.2300 0 -0.00(-2.13%)
Jan 26, 2026 0.2350 0.2350 0.2300 0.2350 196,020 +0.00(+0.00%)
Jan 23, 2026 0.2400 0.2400 0.2300 0.2350 538,990 -0.01(-2.08%)
Jan 22, 2026 0.2500 0.2500 0.2300 0.2400 165,565 +0.00(+0.00%)
Jan 21, 2026 0.2450 0.2450 0.2300 0.2400 334,500 +0.00(+0.00%)
Jan 20, 2026 0.2550 0.2550 0.2350 0.2400 40,656 -0.02(-5.88%)
Jan 19, 2026 0.2500 0.2550 0.2350 0.2550 7,370 +0.02(+6.25%)
Jan 16, 2026 0.2500 0.2500 0.2300 0.2400 274,109 +0.00(+0.00%)
Jan 15, 2026 0.2400 0.2400 0.2400 0.2400 127,500 +0.01(+4.35%)
Jan 14, 2026 0.2300 0.2300 0.2300 0.2300 289,000 -0.01(-4.17%)
Jan 13, 2026 0.2500 0.2500 0.2300 0.2400 554,566 -0.01(-4.00%)
Jan 12, 2026 0.2300 0.2500 0.2300 0.2500 604,445 +0.02(+11.11%)
Jan 09, 2026 0.2200 0.2250 0.2050 0.2250 271,133 +0.02(+9.76%)
Jan 08, 2026 0.1900 0.2150 0.1900 0.2050 619,843 +0.00(+2.50%)
Jan 07, 2026 0.1950 0.2000 0.1900 0.2000 340,267 +0.01(+2.56%)
Jan 06, 2026 0.1950 0.1950 0.1950 0.1950 50,005 -0.01(-2.50%)
Jan 05, 2026 0.1950 0.2000 0.1950 0.2000 19,024 +0.00(+0.00%)
Jan 02, 2026 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Dec 31, 2025 0.1950 0 +0.00(+0.00%)
Dec 30, 2025 0.1950 0.1980 0.1950 0.1950 95,750 +0.00(+0.00%)
Dec 29, 2025 0.1950 0.2000 0.1950 0.1950 153,928 -0.01(-2.50%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 23, 2025 0.2000 0.2050 0.1980 0.2000 70,010 +0.00(+0.00%)
Dec 22, 2025 0.2000 0.2000 0.1950 0.2000 104,700 +0.01(+2.56%)
Dec 19, 2025 0.2000 0.2000 0.1950 0.1950 134,500 +0.01(+5.41%)
Dec 18, 2025 0.1950 0.1950 0.1850 0.1850 95,135 -0.01(-2.63%)
Dec 17, 2025 0.1950 0.1950 0.1900 0.1900 32,000 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 42,500 -0.01(-2.50%)
Dec 15, 2025 0.1950 0.2000 0.1950 0.2000 31,300 +0.01(+2.56%)
Dec 12, 2025 0.2000 0.2000 0.1950 0.1950 214,000 -0.01(-2.50%)
Dec 11, 2025 0.2000 0.2000 0.2000 0.2000 35,840 +0.01(+2.56%)
Dec 10, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2000 0.1950 0.1950 196,000 +0.00(+0.00%)
Dec 08, 2025 0.2000 0.2000 0.1950 0.1950 23,000 +0.00(+0.00%)
Dec 05, 2025 0.2000 0.2000 0.1950 0.1950 118,500 +0.00(+0.00%)
Dec 04, 2025 0.1950 0.1950 0.1950 0.1950 35,323 +0.00(+0.00%)
Dec 03, 2025 0.1950 0.1950 0.1950 0.1950 347,550 +0.00(+0.00%)
Dec 02, 2025 0.1950 0.2000 0.1950 0.1950 6,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.