My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.9500 -0.0200 (-2.06%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.9500 1.030 0.9400 0.9700 303,603 +0.04(+4.30%)
Oct 08, 2025 0.8300 0.9700 0.9300 404,973 +0.12(+14.81%)
Oct 07, 2025 0.8200 0.8200 0.7900 0.8100 20,013 +0.01(+1.25%)
Oct 06, 2025 0.7800 0.8400 0.7600 0.8000 226,197 +0.03(+3.90%)
Oct 03, 2025 0.7400 0.7800 0.7400 0.7700 297,217 +0.03(+4.05%)
Oct 02, 2025 0.6900 0.7400 0.6800 0.7400 176,945 +0.05(+7.25%)
Oct 01, 2025 0.7100 0.7200 0.6600 0.6900 190,960 -0.03(-4.17%)
Sep 30, 2025 0.7700 0.8200 0.7200 0.7200 296,618 -0.01(-1.37%)
Sep 29, 2025 0.6800 0.7500 0.6800 0.7300 259,848 +0.05(+7.35%)
Sep 26, 2025 0.6400 0.6800 0.6300 0.6800 246,364 +0.06(+9.68%)
Sep 25, 2025 0.5900 0.6400 0.5900 0.6200 113,647 +0.03(+5.08%)
Sep 24, 2025 0.6300 0.6500 0.5600 0.5900 149,160 -0.04(-6.35%)
Sep 23, 2025 0.6500 0.6800 0.6300 0.6300 174,909 +0.00(+0.00%)
Sep 22, 2025 0.5000 0.6500 0.5000 0.6300 449,211 +0.14(+28.57%)
Sep 19, 2025 0.4650 0.5000 0.4650 0.4900 105,867 +0.02(+3.16%)
Sep 18, 2025 0.4700 0.4800 0.4600 0.4750 20,558 -0.01(-1.04%)
Sep 17, 2025 0.4700 0.4800 0.4700 0.4800 10,299 +0.02(+4.35%)
Sep 16, 2025 0.4800 0.4800 0.4600 0.4600 21,267 -0.02(-4.17%)
Sep 15, 2025 0.4800 0.5000 0.4700 0.4800 77,297 +0.00(+0.00%)
Sep 12, 2025 0.4700 0.4800 0.4600 0.4800 67,294 +0.01(+2.13%)
Sep 11, 2025 0.4600 0.4700 0.4600 0.4700 86,540 +0.03(+6.82%)
Sep 10, 2025 0.4400 0.4500 0.4400 0.4400 9,024 +0.00(+0.00%)
Sep 09, 2025 0.4600 0.4850 0.4400 0.4400 100,685 -0.02(-4.35%)
Sep 08, 2025 0.4650 0.4650 0.4400 0.4600 36,246 +0.01(+2.22%)
Sep 05, 2025 0.4650 0.4650 0.4500 0.4500 12,543 -0.01(-1.10%)
Sep 04, 2025 0.4500 0.4550 0.4450 0.4550 35,936 -0.01(-1.09%)
Sep 03, 2025 0.4600 0.4600 0.4500 0.4600 18,778 -0.01(-1.08%)
Sep 02, 2025 0.4300 0.4650 0.4300 0.4650 48,175 +0.02(+3.33%)
Aug 29, 2025 0.4500 0 +0.01(+1.12%)
Aug 28, 2025 0.4400 0.4550 0.4400 0.4450 11,650 -0.01(-1.11%)
Aug 27, 2025 0.4650 0.4650 0.4500 0.4500 8,293 -0.01(-1.10%)
Aug 26, 2025 0.4550 0.4650 0.4500 0.4550 106,409 +0.03(+7.06%)
Aug 25, 2025 0.4800 0.4850 0.4250 0.4250 325,842 -0.04(-9.57%)
Aug 22, 2025 0.4200 0.4750 0.4050 0.4700 91,370 +0.05(+13.25%)
Aug 21, 2025 0.4100 0.4150 0.4000 0.4150 68,860 +0.00(+0.00%)
Aug 20, 2025 0.4000 0.4400 0.3800 0.4150 377,258 +0.01(+3.75%)
Aug 19, 2025 0.4050 0.4050 0.3900 0.4000 43,098 -0.01(-3.61%)
Aug 18, 2025 0.4100 0.4200 0.4050 0.4150 149,893 +0.01(+2.47%)
Aug 15, 2025 0.3900 0.4050 0.3900 0.4050 227,963 +0.05(+14.08%)
Aug 14, 2025 0.4000 0.4100 0.3550 0.3550 155,433 -0.04(-10.13%)
Aug 13, 2025 0.4050 0.4050 0.3950 0.3950 112,539 -0.01(-2.47%)
Aug 12, 2025 0.4100 0.4100 0.4000 0.4050 158,839 -0.00(-1.22%)
Aug 11, 2025 0.4000 0.4100 0.4000 0.4100 27,015 +0.00(+1.23%)
Aug 08, 2025 0.4250 0.4250 0.4050 0.4050 147,350 -0.00(-1.22%)
Aug 07, 2025 0.4100 0.4200 0.4050 0.4100 18,440 +0.00(+1.23%)
Aug 06, 2025 0.4050 0.4050 0.3950 0.4050 108,467 -0.00(-1.22%)
Aug 05, 2025 0.4200 0.4200 0.4100 0.4100 43,943 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.