Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0700	150	-0.01(-12.50%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	53,000	+0.01(+6.67%)
Feb 03, 2026	0.0650	0.0750	0.0650	0.0750	3,000	+0.00(+0.00%)
Feb 02, 2026	0.0750	0.0750	0.0750	0.0750	2,200	+0.00(+0.00%)
Jan 30, 2026	0.0700	0.0750	0.0600	0.0750	414,768	+0.00(+7.14%)
Jan 29, 2026	0.0750	0.0750	0.0700	0.0700	8,400	+0.00(+0.00%)
Jan 28, 2026	0.0650	0.0700	0.0650	0.0700	281,000	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0700	0.0650	0.0700	288,300	+0.01(+7.69%)
Jan 26, 2026	0.0650	0.0650	0.0650	0.0650	205,615	-0.01(-7.14%)
Jan 23, 2026	0.0650	0.0700	0.0600	0.0700	789,000	+0.01(+7.69%)
Jan 22, 2026	0.0650	0.0650	0.0600	0.0650	815,000	+0.01(+8.33%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-7.69%)
Jan 20, 2026	0.0650	0.0650	0.0600	0.0650	126,500	+0.01(+8.33%)
Jan 19, 2026	0.0600	0.0600	0.0600	0.0600	84,500	+0.00(+0.00%)
Jan 16, 2026	0.0650	0.0650	0.0600	0.0600	868,720	+0.00(+0.00%)
Jan 15, 2026	0.0550	0.0600	0.0550	0.0600	515,000	+0.00(+9.09%)
Jan 14, 2026	0.0500	0.0550	0.0500	0.0550	16,186	+0.00(+10.00%)
Jan 13, 2026	0.0500	0.0550	0.0500	0.0500	165,000	+0.01(+11.11%)
Jan 12, 2026	0.0450	0.0450	0.0400	0.0450	31,000	+0.00(+0.00%)
Jan 09, 2026	0.0400	0.0450	0.0400	0.0450	64,000	+0.00(+0.00%)
Jan 08, 2026	0.0450	0.0450	0.0450	0.0450	96,745	+0.00(+0.00%)
Jan 05, 2026				0.0450	0	+0.00(+12.50%)
Dec 31, 2025				0.0400	0	+0.00(+0.00%)
Dec 29, 2025				0.0400	0	+0.00(+14.29%)
Dec 24, 2025				0.0350	0	+0.00(+0.00%)
Dec 23, 2025	0.0350	0.0350	0.0350	0.0350	80,000	+0.01(+16.67%)
Dec 18, 2025				0.0300	0	-0.01(-14.29%)
Dec 16, 2025				0.0350	0	+0.00(+0.00%)
Dec 11, 2025				0.0350	0	+0.00(+0.00%)
Dec 05, 2025				0.0350	0	+0.01(+16.67%)
Dec 03, 2025				0.0300	0	+0.00(+0.00%)
Dec 02, 2025	0.0300	0.0300	0.0300	0.0300	165,000	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.