Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8200	0.8600	0.7900	0.8000	1,667,320	-0.04(-4.76%)
Feb 05, 2026	0.8800	0.9100	0.7800	0.8400	2,088,288	-0.08(-8.70%)
Feb 04, 2026	1.040	1.040	0.9100	0.9200	1,557,384	-0.13(-12.38%)
Feb 03, 2026	1.000	1.050	0.9800	1.050	1,266,184	+0.09(+9.38%)
Feb 02, 2026	1.100	1.100	0.9600	0.9600	1,838,379	-0.14(-12.73%)
Jan 30, 2026	1.100	1.150	1.035	1.100	7,468,091	-0.01(-0.90%)
Jan 29, 2026	1.180	1.240	1.050	1.110	3,771,077	+0.00(+0.00%)
Jan 28, 2026	0.9500	1.130	0.9300	1.110	4,230,825	+0.18(+19.35%)
Jan 27, 2026	0.8600	0.9500	0.8600	0.9300	1,500,971	+0.07(+8.14%)
Jan 26, 2026	0.9200	0.9300	0.8500	0.8600	1,728,167	-0.04(-4.44%)
Jan 23, 2026	0.9000	0.9200	0.8650	0.9000	1,409,999	-0.01(-1.10%)
Jan 22, 2026	0.8200	0.9450	0.8200	0.9100	3,649,196	+0.10(+12.35%)
Jan 21, 2026	0.7500	0.8100	0.7400	0.8100	1,149,784	+0.06(+8.00%)
Jan 20, 2026	0.7500	0.7500	0.7200	0.7500	841,322	-0.01(-1.32%)
Jan 19, 2026	0.7400	0.7600	0.7300	0.7600	412,255	+0.01(+1.33%)
Jan 16, 2026	0.7400	0.7750	0.7300	0.7500	1,496,161	-0.01(-1.32%)
Jan 15, 2026	0.7400	0.7900	0.7300	0.7600	1,485,444	+0.01(+1.33%)
Jan 14, 2026	0.7100	0.7550	0.7000	0.7500	1,415,532	+0.02(+2.74%)
Jan 13, 2026	0.7400	0.7600	0.7200	0.7300	2,322,214	+0.01(+1.39%)
Jan 12, 2026	0.7000	0.7400	0.7000	0.7200	944,691	+0.02(+2.86%)
Jan 09, 2026	0.7200	0.7400	0.7000	0.7000	662,458	+0.02(+2.94%)
Jan 08, 2026	0.7100	0.7300	0.6800	0.6800	821,280	-0.06(-8.11%)
Jan 07, 2026	0.7000	0.7400	0.6900	0.7400	1,173,418	+0.03(+4.23%)
Jan 06, 2026	0.7300	0.7500	0.6800	0.7100	996,990	-0.02(-2.74%)
Jan 05, 2026	0.6800	0.7400	0.6650	0.7300	1,682,204	+0.06(+8.96%)
Jan 02, 2026	0.6400	0.6700	0.6200	0.6700	769,859	+0.06(+9.84%)
Dec 31, 2025				0.6100	0	-0.01(-1.61%)
Dec 30, 2025	0.6500	0.6500	0.6100	0.6200	1,551,426	-0.03(-4.62%)
Dec 29, 2025	0.6200	0.6500	0.6200	0.6500	323,239	+0.03(+4.84%)
Dec 24, 2025				0.6200	0	-0.02(-3.13%)
Dec 23, 2025	0.6600	0.6600	0.6400	0.6400	204,904	+0.01(+1.59%)
Dec 22, 2025	0.7200	0.7200	0.6300	0.6300	849,067	-0.10(-13.70%)
Dec 19, 2025	0.6400	0.7300	0.6400	0.7300	8,522,913	+0.09(+14.06%)
Dec 18, 2025	0.6000	0.6500	0.6000	0.6400	675,494	+0.06(+10.34%)
Dec 17, 2025	0.6200	0.6300	0.5800	0.5800	358,302	-0.04(-6.45%)
Dec 16, 2025	0.6200	0.6300	0.5950	0.6200	927,876	+0.00(+0.00%)
Dec 15, 2025	0.6400	0.6400	0.6100	0.6200	582,290	-0.03(-4.62%)
Dec 12, 2025	0.6300	0.6600	0.6100	0.6500	945,249	+0.00(+0.00%)
Dec 11, 2025	0.6300	0.6650	0.6200	0.6500	972,308	+0.04(+6.56%)
Dec 10, 2025	0.6400	0.6400	0.6000	0.6100	314,535	-0.04(-6.15%)
Dec 09, 2025	0.6400	0.6500	0.6100	0.6500	273,064	+0.01(+1.56%)
Dec 08, 2025	0.6000	0.6500	0.6000	0.6400	770,797	+0.05(+8.47%)
Dec 05, 2025	0.6300	0.6300	0.5900	0.5900	311,966	-0.04(-6.35%)
Dec 04, 2025	0.5800	0.6300	0.5600	0.6300	671,316	+0.06(+10.53%)
Dec 03, 2025	0.5800	0.6000	0.5600	0.5700	923,574	-0.01(-1.72%)
Dec 02, 2025	0.6200	0.6200	0.5650	0.5800	714,713	-0.03(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.