Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1550	0.1550	0.1550	0.1550	4,500	+0.00(+0.00%)
Dec 02, 2025	0.1750	0.1750	0.1550	0.1550	45,236	+0.00(+0.00%)
Dec 01, 2025	0.1550	0.1550	0.1550	0.1550	14,000	-0.02(-13.89%)
Nov 28, 2025	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Nov 27, 2025	0.1750	0.1800	0.1750	0.1800	13,000	+0.01(+9.09%)
Nov 26, 2025	0.1650	0.1650	0.1650	0.1650	1,320	+0.01(+3.13%)
Nov 24, 2025				0.1600	0	+0.04(+28.00%)
Nov 20, 2025				0.1250	0	+0.01(+4.17%)
Nov 19, 2025	0.1250	0.1250	0.1200	0.1200	20,000	-0.02(-11.11%)
Nov 18, 2025	0.1350	0.1350	0.1250	0.1350	20,653	-0.01(-3.57%)
Nov 17, 2025	0.1450	0.1450	0.1400	0.1400	30,142	+0.00(+0.00%)
Nov 14, 2025	0.1550	0.1550	0.1400	0.1400	10,269	-0.02(-15.15%)
Nov 13, 2025	0.1600	0.1700	0.1600	0.1650	182,000	-0.01(-8.33%)
Nov 12, 2025	0.1800	0.1800	0.1800	0.1800	13,000	+0.00(+0.00%)
Nov 11, 2025	0.1800	0.1800	0.1800	0.1800	5,018	-0.01(-2.70%)
Nov 10, 2025	0.1600	0.1900	0.1600	0.1850	121,700	+0.02(+15.62%)
Nov 07, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Nov 06, 2025	0.1500	0.1500	0.1500	0.1500	500	-0.02(-9.09%)
Nov 05, 2025	0.1650	0.1700	0.1650	0.1650	14,000	+0.02(+17.86%)
Nov 04, 2025	0.1400	0.1400	0.1400	0.1400	5,450	-0.02(-12.50%)
Nov 03, 2025	0.1600	0.1600	0.1450	0.1600	3,500	-0.01(-3.03%)
Oct 31, 2025	0.1650	0.1700	0.1650	0.1650	13,000	+0.00(+0.00%)
Oct 30, 2025	0.1750	0.1750	0.1650	0.1650	29,509	-0.01(-5.71%)
Oct 29, 2025	0.1800	0.1850	0.1750	0.1750	17,000	-0.01(-2.78%)
Oct 28, 2025	0.1750	0.1850	0.1750	0.1800	10,602	+0.00(+0.00%)
Oct 27, 2025	0.1850	0.1900	0.1700	0.1800	72,500	-0.01(-2.70%)
Oct 24, 2025	0.1650	0.1850	0.1650	0.1850	79,081	+0.01(+8.82%)
Oct 23, 2025	0.1750	0.1750	0.1600	0.1700	15,110	-0.01(-5.56%)
Oct 22, 2025	0.1750	0.1800	0.1700	0.1800	26,500	+0.00(+0.00%)
Oct 21, 2025	0.1750	0.1850	0.1550	0.1800	100,050	+0.01(+2.86%)
Oct 20, 2025	0.1800	0.1800	0.1750	0.1750	3,505	+0.00(+0.00%)
Oct 17, 2025	0.1750	0.1800	0.1650	0.1750	44,450	+0.00(+0.00%)
Oct 16, 2025	0.2150	0.2200	0.1600	0.1750	311,827	-0.05(-20.45%)
Oct 15, 2025	0.1700	0.2500	0.1700	0.2200	489,102	+0.05(+33.33%)
Oct 14, 2025	0.1700	0.1750	0.1550	0.1650	92,751	-0.01(-2.94%)
Oct 10, 2025				0.1700	0	+0.00(+0.00%)
Oct 09, 2025	0.1850	0.1850	0.1650	0.1700	79,750	-0.01(-8.11%)
Oct 08, 2025	0.1850	0.1900	0.1850	0.1850	19,310	+0.01(+2.78%)
Oct 07, 2025	0.1900	0.1900	0.1800	0.1800	30,218	-0.01(-5.26%)
Oct 06, 2025	0.1800	0.2000	0.1750	0.1900	273,175	+0.02(+8.57%)
Oct 03, 2025	0.1650	0.1850	0.1650	0.1750	195,200	+0.00(+2.94%)
Oct 02, 2025	0.1600	0.1700	0.1600	0.1700	22,500	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.