Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Feb 05, 2026	0.0950	0.1000	0.0650	0.0950	95,100	+0.00(+0.00%)
Feb 04, 2026	0.1100	0.1100	0.0950	0.0950	29,410	-0.01(-5.00%)
Feb 03, 2026	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)
Feb 02, 2026	0.1050	0.1050	0.1050	0.1050	5,123	-0.01(-4.55%)
Jan 30, 2026	0.1000	0.1150	0.1000	0.1100	69,672	+0.01(+10.00%)
Jan 29, 2026	0.1000	0.1000	0.1000	0.1000	3,437	-0.00(-4.76%)
Jan 28, 2026	0.1000	0.1050	0.1000	0.1050	28,465	+0.00(+0.00%)
Jan 27, 2026	0.1050	0.1050	0.1050	0.1050	5,372	-0.01(-4.55%)
Jan 26, 2026	0.1100	0.1150	0.1100	0.1100	23,000	+0.00(+0.00%)
Jan 22, 2026				0.1100	0	+0.00(+0.00%)
Jan 21, 2026	0.1150	0.1150	0.1100	0.1100	9,500	+0.00(+0.00%)
Jan 20, 2026	0.1300	0.1300	0.1100	0.1100	78,502	-0.01(-8.33%)
Jan 19, 2026	0.1100	0.1200	0.1100	0.1200	8,000	+0.00(+0.00%)
Jan 16, 2026	0.1200	0.1200	0.1200	0.1200	17,500	+0.00(+4.35%)
Jan 15, 2026	0.1300	0.1300	0.1150	0.1150	38,124	-0.02(-14.81%)
Jan 14, 2026	0.1350	0.1350	0.1350	0.1350	1,100	+0.02(+12.50%)
Jan 13, 2026	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1350	0.1200	0.1200	19,039	-0.02(-11.11%)
Jan 07, 2026				0.1350	0	+0.00(+0.00%)
Jan 05, 2026				0.1350	40	+0.02(+12.50%)
Jan 02, 2026	0.1050	0.1200	0.1050	0.1200	9,700	+0.01(+14.29%)
Dec 31, 2025				0.1050	0	-0.02(-16.00%)
Dec 30, 2025	0.1250	0.1250	0.1250	0.1250	600	+0.00(+0.00%)
Dec 29, 2025	0.1250	0.1250	0.1250	0.1250	8,500	+0.01(+4.17%)
Dec 24, 2025				0.1200	0	-0.01(-7.69%)
Dec 23, 2025	0.1200	0.1300	0.1200	0.1300	11,500	+0.00(+0.00%)
Dec 22, 2025	0.1250	0.1300	0.1200	0.1300	7,700	+0.01(+4.00%)
Dec 19, 2025	0.1300	0.1350	0.1250	0.1250	8,000	-0.01(-3.85%)
Dec 18, 2025	0.1400	0.1500	0.1250	0.1300	16,322	-0.02(-13.33%)
Dec 16, 2025				0.1500	0	+0.00(+0.00%)
Dec 15, 2025	0.1500	0.1500	0.1500	0.1500	556	+0.00(+0.00%)
Dec 12, 2025	0.1450	0.1500	0.1450	0.1500	34,500	-0.01(-3.23%)
Dec 09, 2025				0.1550	0	+0.02(+14.81%)
Dec 05, 2025				0.1350	350	+0.01(+8.00%)
Dec 04, 2025	0.1350	0.1350	0.1250	0.1250	29,458	-0.03(-19.35%)
Dec 03, 2025	0.1550	0.1550	0.1550	0.1550	4,500	+0.00(+0.00%)
Dec 02, 2025	0.1750	0.1750	0.1550	0.1550	45,236	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.