Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.9200	0	-0.03(-3.16%)
May 22, 2025	0.9400	0.9600	0.9400	0.9500	393,803	+0.01(+1.06%)
May 21, 2025	0.9500	0.9600	0.9300	0.9400	1,100,733	-0.01(-1.05%)
May 20, 2025	0.9600	0.9900	0.9300	0.9500	549,952	+0.01(+1.06%)
May 16, 2025				0.9400	0	-0.03(-3.09%)
May 15, 2025	0.9500	0.9900	0.9500	0.9700	265,776	-0.01(-1.02%)
May 14, 2025	1.020	1.020	0.9500	0.9800	761,312	-0.03(-2.97%)
May 13, 2025	0.9700	1.020	0.9700	1.010	776,805	+0.04(+4.12%)
May 12, 2025	0.9700	0.9900	0.9500	0.9700	743,811	-0.01(-1.02%)
May 09, 2025	0.9700	0.9800	0.9300	0.9800	175,434	+0.02(+2.08%)
May 08, 2025	0.9900	0.9900	0.9400	0.9600	456,615	-0.04(-4.00%)
May 07, 2025	0.9600	1.020	0.9600	1.000	619,135	+0.04(+4.17%)
May 06, 2025	0.9200	0.9600	0.9200	0.9600	195,025	+0.05(+5.49%)
May 05, 2025	0.9200	0.9400	0.9000	0.9100	1,040,501	+0.01(+1.11%)
May 02, 2025	0.8400	0.9200	0.8400	0.9000	274,911	+0.06(+7.14%)
May 01, 2025	0.8400	0.8800	0.8300	0.8400	289,950	-0.03(-3.45%)
Apr 30, 2025	0.8700	0.8800	0.8300	0.8700	324,717	+0.02(+2.35%)
Apr 29, 2025	0.8300	0.8800	0.8100	0.8500	645,118	+0.01(+1.19%)
Apr 28, 2025	0.8400	0.8600	0.8300	0.8400	76,660	-0.01(-1.18%)
Apr 25, 2025	0.8700	0.8700	0.8300	0.8500	56,172	-0.02(-2.30%)
Apr 24, 2025	0.8300	0.8800	0.8300	0.8700	191,652	+0.05(+6.10%)
Apr 23, 2025	0.8300	0.8900	0.8000	0.8200	2,117,775	-0.05(-5.75%)
Apr 22, 2025	0.9100	0.9200	0.8600	0.8700	211,815	-0.04(-4.40%)
Apr 21, 2025	0.9300	0.9300	0.8800	0.9100	116,282	-0.02(-2.15%)
Apr 17, 2025				0.9300	0	+0.00(+0.00%)
Apr 16, 2025	1.020	1.020	0.9300	0.9300	221,153	-0.08(-7.92%)
Apr 15, 2025	0.9800	1.040	0.9800	1.010	516,353	+0.02(+2.02%)
Apr 14, 2025	1.020	1.030	0.9700	0.9900	174,128	-0.03(-2.94%)
Apr 11, 2025	0.9300	1.020	0.9300	1.020	933,249	+0.09(+9.68%)
Apr 10, 2025	0.9500	0.9800	0.8900	0.9300	405,293	-0.02(-2.11%)
Apr 09, 2025	0.8500	0.9700	0.8150	0.9500	1,045,608	+0.04(+4.40%)
Apr 08, 2025	0.9000	0.9400	0.8800	0.9100	442,938	+0.05(+5.81%)
Apr 07, 2025	0.9000	0.9000	0.8600	0.8600	513,855	-0.01(-1.15%)
Apr 04, 2025	0.9600	0.9600	0.8700	0.8700	685,552	-0.10(-10.31%)
Apr 03, 2025	0.9800	1.000	0.9500	0.9700	392,185	-0.03(-3.00%)
Apr 02, 2025	0.9500	1.010	0.9400	1.000	964,503	+0.06(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.