Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 53,900 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 24, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Jun 19, 2024 | 0.0550 | 500 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 37,040 | -0.00(-8.33%) |
Jun 14, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,317 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,500 | +0.01(+22.22%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,005 | -0.01(-25.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.00(+9.09%) |
Jun 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,010 | +0.00(+0.00%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 205,019 | +0.00(+10.00%) |
May 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 504,930 | -0.00(-9.09%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 188,800 | -0.00(-8.33%) |
May 22, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,094 | -0.00(-8.33%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,041 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 284,070 | -0.01(-14.29%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.01(+7.69%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 66,315 | -0.01(-7.14%) |
May 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.01(+16.67%) |
May 03, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 02, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 78,800 | +0.01(+8.33%) |