Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1100 | 0.1700 | 0.1050 | 0.1050 | 22,636 | +0.01(+10.53%) |
Jul 12, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 171,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,500 | -0.01(-5.00%) |
Jul 08, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jul 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | +0.01(+10.53%) |
Jul 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,000 | +0.01(+5.56%) |
Jul 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,040 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jun 27, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 83,500 | +0.02(+25.00%) |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,500 | -0.01(-5.88%) |
Jun 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0850 | 714 | -0.00(-5.56%) | |||
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Jun 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Jun 17, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jun 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 59,000 | -0.01(-5.26%) |
Jun 13, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,000 | +0.01(+5.56%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | -0.01(-5.26%) |
Jun 07, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 99,200 | -0.01(-5.00%) |
Jun 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,200 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,500 | +0.01(+5.26%) |
Jun 03, 2024 | 0.0850 | 0.0950 | 0.0950 | 0.0950 | 28,144 | -0.01(-5.00%) |
May 31, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,100 | +0.01(+11.11%) |
May 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 37,500 | -0.01(-10.00%) |
May 29, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 16,644 | +0.01(+5.26%) |
May 28, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 40,000 | +0.01(+5.56%) |
May 27, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 44,000 | -0.01(-5.26%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.01(+5.56%) |
May 22, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
May 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 116,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 16, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 68,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 204,000 | -0.01(-5.26%) |
May 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 89,990 | +0.01(+5.56%) |
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 153,900 | -0.01(-10.00%) |