Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.9600	0.9600	0.9200	0.9600	805,182	-0.02(-2.04%)
Jun 26, 2025	0.9800	0.9950	0.9600	0.9800	712,335	+0.03(+3.16%)
Jun 25, 2025	0.9600	0.9600	0.9400	0.9500	572,772	-0.02(-2.06%)
Jun 24, 2025	0.9500	0.9700	0.9200	0.9700	815,531	+0.01(+1.04%)
Jun 23, 2025	0.9800	1.005	0.9600	0.9600	655,089	+0.01(+1.05%)
Jun 20, 2025	1.000	1.000	0.9500	0.9500	407,757	-0.05(-5.00%)
Jun 19, 2025	1.020	1.020	0.9800	1.000	388,511	-0.03(-2.91%)
Jun 18, 2025	1.070	1.070	1.020	1.030	531,714	-0.04(-3.74%)
Jun 17, 2025	1.030	1.070	1.000	1.070	945,378	+0.08(+8.08%)
Jun 16, 2025	0.9600	1.020	0.9600	0.9900	774,475	+0.06(+6.45%)
Jun 13, 2025	0.9800	0.9850	0.9200	0.9300	925,925	-0.05(-5.10%)
Jun 12, 2025	1.000	1.030	0.9700	0.9800	604,429	+0.00(+0.00%)
Jun 11, 2025	1.010	1.020	0.9500	0.9800	390,376	-0.04(-3.92%)
Jun 10, 2025	1.080	1.080	0.9800	1.020	637,783	-0.03(-2.86%)
Jun 09, 2025	1.030	1.110	1.030	1.050	1,491,753	+0.05(+5.00%)
Jun 06, 2025	1.000	1.030	0.9400	1.000	2,150,768	+0.03(+3.09%)
Jun 05, 2025	1.090	1.130	0.9400	0.9700	2,755,077	-0.04(-3.96%)
Jun 04, 2025	0.9500	1.020	0.9000	1.010	2,178,994	+0.07(+7.45%)
Jun 03, 2025	0.7600	0.9400	0.7400	0.9400	1,781,460	+0.17(+22.08%)
Jun 02, 2025	0.7300	0.7700	0.7100	0.7700	702,069	+0.06(+8.45%)
May 30, 2025	0.7200	0.7300	0.6800	0.7100	223,400	+0.00(+0.00%)
May 29, 2025	0.7500	0.7500	0.7000	0.7100	935,629	+0.01(+1.43%)
May 28, 2025	0.6700	0.7000	0.6500	0.7000	1,273,340	+0.03(+4.48%)
May 27, 2025	0.6400	0.6700	0.6300	0.6700	910,586	+0.03(+4.69%)
May 26, 2025	0.6300	0.6400	0.6100	0.6400	275,182	+0.02(+3.23%)
May 23, 2025	0.6000	0.6200	0.5800	0.6200	649,184	+0.03(+4.20%)
May 22, 2025	0.6000	0.6000	0.5900	0.5950	150,824	+0.00(+0.00%)
May 21, 2025	0.5900	0.6200	0.5800	0.5950	455,833	+0.01(+0.85%)
May 20, 2025	0.5300	0.6100	0.5300	0.5900	1,153,512	+0.07(+13.46%)
May 16, 2025				0.5200	0	+0.02(+2.97%)
May 15, 2025	0.5100	0.5200	0.4950	0.5050	183,969	+0.02(+3.06%)
May 14, 2025	0.5200	0.5200	0.4900	0.4900	363,908	-0.03(-5.77%)
May 13, 2025	0.5300	0.5300	0.5200	0.5200	212,460	+0.01(+1.96%)
May 12, 2025	0.5500	0.5500	0.5000	0.5100	427,556	-0.04(-7.27%)
May 09, 2025	0.5300	0.5600	0.5300	0.5500	417,853	+0.01(+1.85%)
May 08, 2025	0.5400	0.5400	0.5200	0.5400	144,548	+0.02(+3.85%)
May 07, 2025	0.5300	0.5400	0.5200	0.5200	459,335	-0.02(-3.70%)
May 06, 2025	0.5200	0.5600	0.5200	0.5400	714,482	+0.03(+5.88%)
May 05, 2025	0.4850	0.5200	0.4850	0.5100	231,614	+0.04(+8.51%)
May 02, 2025	0.4750	0.4850	0.4650	0.4700	452,330	-0.02(-3.09%)
May 01, 2025	0.4700	0.5100	0.4700	0.4850	462,905	-0.02(-3.00%)
Apr 30, 2025	0.5000	0.5400	0.4850	0.5000	11,543,319	-0.02(-3.85%)
Apr 29, 2025	0.5400	0.5400	0.5200	0.5200	632,625	-0.03(-5.45%)
Apr 28, 2025	0.5400	0.5600	0.5350	0.5500	349,930	+0.00(+0.00%)
Apr 25, 2025	0.5200	0.5600	0.5200	0.5500	757,079	+0.00(+0.00%)
Apr 24, 2025	0.5400	0.5600	0.5200	0.5500	352,065	+0.00(+0.00%)
Apr 23, 2025	0.5200	0.5600	0.4950	0.5500	752,027	+0.03(+5.77%)
Apr 22, 2025	0.5300	0.5500	0.5000	0.5200	771,369	+0.00(+0.00%)
Apr 21, 2025	0.5500	0.5500	0.4950	0.5200	502,396	-0.01(-1.89%)
Apr 17, 2025				0.5300	0	-0.03(-5.36%)
Apr 16, 2025	0.5600	0.5750	0.5300	0.5600	675,882	+0.01(+1.82%)
Apr 15, 2025	0.5400	0.5500	0.5200	0.5500	221,502	+0.00(+0.00%)
Apr 14, 2025	0.5300	0.5600	0.5200	0.5500	667,942	+0.04(+7.84%)
Apr 11, 2025	0.4600	0.5350	0.4600	0.5100	1,566,982	+0.06(+13.33%)
Apr 10, 2025	0.4550	0.4550	0.4200	0.4500	617,976	+0.01(+2.27%)
Apr 09, 2025	0.3850	0.4500	0.3850	0.4400	1,580,283	+0.07(+17.33%)
Apr 08, 2025	0.4100	0.4200	0.3750	0.3750	864,530	-0.01(-1.32%)
Apr 07, 2025	0.3950	0.4350	0.3750	0.3800	676,912	-0.02(-5.00%)
Apr 04, 2025	0.4200	0.4200	0.3850	0.4000	1,081,471	-0.03(-6.98%)
Apr 03, 2025	0.4400	0.4700	0.4200	0.4300	867,455	-0.07(-13.13%)
Apr 02, 2025	0.5000	0.5000	0.4850	0.4950	560,902	-0.02(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.