Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.77	15.20	14.50	15.05	325,644	+0.85(+5.99%)
Feb 05, 2026	15.41	15.65	14.10	14.20	752,753	-2.90(-16.96%)
Feb 04, 2026	18.25	18.25	16.01	17.10	587,032	-0.08(-0.47%)
Feb 03, 2026	18.60	18.60	16.32	17.18	547,520	+1.56(+9.99%)
Feb 02, 2026	16.29	16.49	14.81	15.62	772,883	-0.70(-4.29%)
Jan 30, 2026	17.00	17.59	15.33	16.32	1,037,043	-2.68(-14.11%)
Jan 29, 2026	20.99	21.04	17.23	19.00	955,333	-1.42(-6.95%)
Jan 28, 2026	22.50	22.50	19.99	20.42	708,021	-2.03(-9.04%)
Jan 27, 2026	21.50	22.45	19.33	22.45	1,036,641	+1.04(+4.86%)
Jan 26, 2026	23.43	23.90	21.15	21.41	1,174,709	-0.09(-0.42%)
Jan 23, 2026	20.00	21.94	20.00	21.50	708,085	+1.45(+7.23%)
Jan 22, 2026	17.25	20.10	17.24	20.05	709,333	+2.94(+17.18%)
Jan 21, 2026	17.60	18.20	16.56	17.11	1,141,439	-0.32(-1.84%)
Jan 20, 2026	16.52	17.43	16.37	17.43	700,750	+1.08(+6.61%)
Jan 19, 2026	16.64	16.90	16.26	16.35	442,358	+0.11(+0.68%)
Jan 16, 2026	15.66	16.24	15.11	16.24	633,298	+0.43(+2.72%)
Jan 15, 2026	15.06	15.87	14.67	15.81	561,573	+0.41(+2.66%)
Jan 14, 2026	15.82	16.20	14.86	15.40	567,734	-0.18(-1.16%)
Jan 13, 2026	16.52	16.54	15.27	15.58	740,123	-0.42(-2.62%)
Jan 12, 2026	14.99	16.05	14.99	16.00	1,045,721	+1.29(+8.77%)
Jan 09, 2026	13.95	14.71	13.73	14.71	506,351	+1.16(+8.56%)
Jan 08, 2026	13.50	13.67	13.25	13.55	471,564	-0.57(-4.04%)
Jan 07, 2026	13.90	14.19	13.40	14.12	328,175	-0.38(-2.62%)
Jan 06, 2026	13.59	14.56	13.59	14.50	592,780	+0.95(+7.01%)
Jan 05, 2026	13.40	13.83	13.25	13.55	359,235	+0.50(+3.83%)
Jan 02, 2026	13.75	13.93	12.55	13.05	433,709	-0.18(-1.36%)
Dec 31, 2025				13.23	0	-0.83(-5.90%)
Dec 30, 2025	14.36	14.90	14.06	14.06	608,315	-0.08(-0.57%)
Dec 29, 2025	13.56	14.85	13.32	14.14	767,194	+0.62(+4.59%)
Dec 24, 2025				13.52	0	+0.53(+4.08%)
Dec 23, 2025	12.50	13.15	12.04	12.99	347,931	+0.51(+4.09%)
Dec 22, 2025	12.35	12.76	12.03	12.48	414,561	+0.77(+6.58%)
Dec 19, 2025	11.83	12.09	11.47	11.71	402,545	+0.28(+2.45%)
Dec 18, 2025	12.05	12.15	11.39	11.43	596,989	-0.72(-5.93%)
Dec 17, 2025	12.59	12.89	12.05	12.15	370,367	+0.18(+1.50%)
Dec 16, 2025	12.70	12.74	11.72	11.97	495,187	-0.99(-7.64%)
Dec 15, 2025	14.25	14.50	12.74	12.96	564,134	-1.05(-7.49%)
Dec 12, 2025	14.84	14.84	12.95	14.01	1,240,007	-0.34(-2.37%)
Dec 11, 2025	13.55	15.32	13.55	14.35	732,857	+0.83(+6.14%)
Dec 10, 2025	12.25	13.73	12.24	13.52	331,513	+10.46(+341.83%)
Dec 09, 2025	2.830	3.120	2.830	3.060	2,636,018	+0.25(+8.90%)
Dec 08, 2025	2.910	2.940	2.700	2.810	1,634,929	-0.07(-2.43%)
Dec 05, 2025	2.970	3.050	2.860	2.880	2,066,597	+0.07(+2.49%)
Dec 04, 2025	2.980	2.980	2.780	2.810	1,870,190	-0.25(-8.17%)
Dec 03, 2025	2.940	3.060	2.890	3.060	2,314,403	+0.20(+6.99%)
Dec 02, 2025	2.910	2.910	2.700	2.860	1,822,486	-0.08(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.