Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				15.93	0	+0.46(+2.97%)
Nov 28, 2025	14.90	15.79	14.75	15.47	182,603	+0.70(+4.74%)
Nov 27, 2025	15.24	15.24	14.75	14.77	13,016	-0.20(-1.34%)
Nov 26, 2025	14.55	15.05	14.40	14.97	258,682	+0.47(+3.24%)
Nov 25, 2025	14.00	14.60	13.78	14.50	206,989	+0.42(+2.98%)
Nov 24, 2025	13.39	14.08	13.35	14.08	158,436	+0.88(+6.67%)
Nov 21, 2025	13.15	13.77	12.70	13.20	258,861	+0.40(+3.12%)
Nov 20, 2025	13.30	14.00	12.80	12.80	286,737	-0.35(-2.66%)
Nov 19, 2025	12.00	14.80	11.98	13.15	1,093,817	+1.11(+9.22%)
Nov 18, 2025	11.60	12.10	11.29	12.04	155,270	+0.29(+2.47%)
Nov 17, 2025	11.89	12.37	11.55	11.75	150,678	-0.47(-3.85%)
Nov 14, 2025	12.03	12.59	11.90	12.22	155,799	-0.18(-1.45%)
Nov 13, 2025	13.00	13.15	12.30	12.40	99,442	-0.70(-5.34%)
Nov 12, 2025	12.60	13.29	12.52	13.10	113,573	+0.59(+4.72%)
Nov 11, 2025	12.40	12.60	12.07	12.51	318,246	+0.31(+2.54%)
Nov 10, 2025	12.27	12.52	12.01	12.20	145,967	+0.37(+3.13%)
Nov 07, 2025	11.84	12.13	11.39	11.83	75,187	+0.26(+2.25%)
Nov 06, 2025	11.89	11.90	11.56	11.57	48,274	-0.17(-1.45%)
Nov 05, 2025	11.63	11.84	11.34	11.74	123,772	+0.06(+0.51%)
Nov 04, 2025	12.04	12.07	11.60	11.68	104,364	-0.37(-3.07%)
Nov 03, 2025	12.25	12.59	12.02	12.05	111,589	-0.06(-0.50%)
Oct 31, 2025	11.92	12.36	11.75	12.11	88,411	+0.07(+0.58%)
Oct 30, 2025	11.60	12.06	11.60	12.04	91,081	+0.48(+4.15%)
Oct 29, 2025	11.98	12.30	11.56	11.56	117,485	-0.07(-0.60%)
Oct 28, 2025	11.21	12.20	11.11	11.63	223,691	+0.23(+2.02%)
Oct 27, 2025	11.75	11.88	11.29	11.40	165,502	-0.68(-5.63%)
Oct 24, 2025	11.78	12.40	11.78	12.08	74,786	-0.07(-0.58%)
Oct 23, 2025	12.68	12.70	12.15	12.15	244,821	-0.15(-1.22%)
Oct 22, 2025	11.75	12.55	11.72	12.30	277,000	-0.09(-0.73%)
Oct 21, 2025	12.80	12.85	12.00	12.39	336,150	-0.94(-7.05%)
Oct 20, 2025	13.45	13.75	13.13	13.33	235,697	-0.07(-0.52%)
Oct 17, 2025	13.92	14.36	12.75	13.40	578,341	-0.52(-3.74%)
Oct 16, 2025	12.98	14.78	12.81	13.92	518,170	+1.18(+9.26%)
Oct 15, 2025	12.18	12.92	12.18	12.74	422,268	+0.71(+5.90%)
Oct 14, 2025	11.75	12.14	11.75	12.03	166,599	+0.45(+3.89%)
Oct 10, 2025				11.58	0	-0.15(-1.28%)
Oct 09, 2025	12.45	12.45	11.72	11.73	97,543	-0.56(-4.56%)
Oct 08, 2025	11.53	12.50		12.29	251,274	+0.89(+7.81%)
Oct 07, 2025	11.84	11.90	11.40	11.40	170,064	-0.30(-2.56%)
Oct 06, 2025	11.80	12.64	11.70	11.70	211,192	-0.05(-0.43%)
Oct 03, 2025	11.71	12.06	11.71	11.75	126,497	+0.05(+0.43%)
Oct 02, 2025	12.20	12.31	11.39	11.70	420,865	-0.30(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.