Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.26	16.80	14.50	15.05	138,589	-1.78(-10.58%)
Jan 29, 2026	17.67	17.67	15.86	16.83	112,036	-0.94(-5.29%)
Jan 28, 2026	18.78	18.78	16.78	17.77	110,786	-1.01(-5.38%)
Jan 27, 2026	18.53	18.78	17.60	18.78	53,701	+0.43(+2.34%)
Jan 26, 2026	20.22	20.29	18.11	18.35	129,128	-1.70(-8.48%)
Jan 23, 2026	19.50	20.60	19.50	20.05	131,903	+2.76(+15.96%)
Jan 22, 2026	17.00	17.95	16.50	17.29	89,692	-0.11(-0.63%)
Jan 21, 2026	18.74	19.02	16.97	17.40	86,081	-1.10(-5.95%)
Jan 20, 2026	16.93	19.03	16.70	18.50	119,738	+1.74(+10.38%)
Jan 19, 2026	17.00	17.98	16.20	16.76	50,294	-0.45(-2.61%)
Jan 16, 2026	17.83	18.30	15.78	17.21	257,073	-2.73(-13.69%)
Jan 15, 2026	23.00	23.00	19.22	19.94	154,371	-2.88(-12.62%)
Jan 14, 2026	20.94	23.35	20.35	22.82	102,923	+1.02(+4.68%)
Jan 13, 2026	22.47	22.50	20.98	21.80	53,002	+0.03(+0.14%)
Jan 12, 2026	20.00	22.02	19.60	21.77	103,856	+3.09(+16.54%)
Jan 09, 2026	18.75	19.85	17.82	18.68	56,560	+0.16(+0.86%)
Jan 08, 2026	20.77	20.77	18.16	18.52	120,351	-3.49(-15.86%)
Jan 07, 2026	22.23	22.80	21.11	22.01	88,860	-0.26(-1.17%)
Jan 06, 2026	21.79	22.80	21.67	22.27	74,619	+1.08(+5.10%)
Jan 05, 2026	20.13	21.33	18.88	21.19	58,248	+1.63(+8.33%)
Jan 02, 2026	18.43	19.56	18.30	19.56	40,249	+1.51(+8.37%)
Dec 31, 2025				18.05	0	-0.47(-2.54%)
Dec 30, 2025	18.45	19.30	18.31	18.52	51,839	+0.13(+0.71%)
Dec 29, 2025	18.45	18.60	17.60	18.39	29,816	-0.11(-0.59%)
Dec 24, 2025				18.50	0	-0.23(-1.23%)
Dec 23, 2025	19.50	19.75	18.21	18.73	103,255	+0.19(+1.02%)
Dec 22, 2025	17.46	19.50	17.46	18.54	95,842	+1.68(+9.96%)
Dec 19, 2025	16.40	18.15	16.40	16.86	78,636	+0.87(+5.44%)
Dec 18, 2025	14.71	16.10	14.38	15.99	79,804	+1.14(+7.68%)
Dec 17, 2025	15.07	16.70	14.63	14.85	122,601	+0.78(+5.54%)
Dec 16, 2025	14.42	14.42	13.42	14.07	99,741	-0.18(-1.26%)
Dec 15, 2025	15.57	15.57	13.65	14.25	57,954	-0.95(-6.25%)
Dec 12, 2025	15.87	16.31	14.68	15.20	55,941	-1.02(-6.29%)
Dec 11, 2025	16.00	16.22	14.73	16.22	70,865	+0.02(+0.12%)
Dec 10, 2025	16.82	17.10	15.92	16.20	54,649	-0.14(-0.86%)
Dec 09, 2025	14.25	17.00	13.88	16.34	152,109	+1.87(+12.92%)
Dec 08, 2025	13.35	15.20	13.35	14.47	102,404	+1.33(+10.12%)
Dec 05, 2025	14.01	14.15	12.98	13.14	89,052	-0.86(-6.14%)
Dec 04, 2025	14.22	14.33	13.27	14.00	36,950	-0.06(-0.43%)
Dec 03, 2025	14.12	14.17	13.45	14.06	76,970	-0.54(-3.70%)
Dec 02, 2025	16.07	16.07	13.88	14.60	102,124	-1.55(-9.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.