Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 280,302 | +0.01(+11.11%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 431,693 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 161,104 | -0.00(-11.11%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 245,739 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,333 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 23,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0400 | 191 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,873 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 196,308 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,144 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 750,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,289 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 147,150 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 824,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 962,750 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,461 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 163,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,917,805 | +0.00(+0.00%) |
May 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 765,205 | +0.00(+12.50%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 124,050 | -0.00(-11.11%) |
May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,533,707 | +0.00(+12.50%) |
May 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,731,645 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,543,875 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 941,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 42,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 593,415 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,030,112 | -0.00(-11.11%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 2,322,540 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 147,011 | +0.00(+12.50%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 571,000 | -0.00(-11.11%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,175 | +0.00(+0.00%) |