Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1900	0.1900	0.1750	0.1900	178,832	+0.00(+0.00%)
Jan 29, 2026	0.2100	0.2250	0.1850	0.1900	447,509	-0.02(-9.52%)
Jan 28, 2026	0.2100	0.2400	0.2100	0.2100	260,161	+0.01(+7.69%)
Jan 27, 2026	0.2150	0.2150	0.1900	0.1950	131,066	-0.01(-7.14%)
Jan 26, 2026	0.2350	0.2400	0.1950	0.2100	612,952	-0.02(-10.64%)
Jan 23, 2026	0.2200	0.2400	0.2100	0.2350	561,776	+0.01(+6.82%)
Jan 22, 2026	0.2200	0.2250	0.2100	0.2200	441,886	+0.01(+4.76%)
Jan 21, 2026	0.1900	0.2250	0.1900	0.2100	393,085	+0.02(+10.53%)
Jan 20, 2026	0.1850	0.1900	0.1800	0.1900	277,744	+0.00(+0.00%)
Jan 19, 2026	0.2000	0.2000	0.1750	0.1900	282,500	-0.01(-2.56%)
Jan 16, 2026	0.1800	0.2000	0.1750	0.1950	652,136	+0.02(+11.43%)
Jan 15, 2026	0.1900	0.1900	0.1750	0.1750	153,563	-0.01(-2.78%)
Jan 14, 2026	0.1900	0.1900	0.1800	0.1800	288,478	-0.01(-2.70%)
Jan 13, 2026	0.2000	0.2100	0.1600	0.1850	1,281,291	+0.01(+2.78%)
Jan 12, 2026	0.1900	0.1900	0.1750	0.1800	369,863	+0.01(+2.86%)
Jan 09, 2026	0.1700	0.2000	0.1550	0.1750	1,503,273	+0.02(+16.67%)
Jan 08, 2026	0.1500	0.1550	0.1500	0.1500	144,500	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1500	0.1500	57,020	-0.01(-3.23%)
Jan 06, 2026	0.1600	0.1650	0.1550	0.1550	74,235	-0.01(-3.13%)
Jan 05, 2026	0.1500	0.1600	0.1500	0.1600	651,800	+0.01(+6.67%)
Jan 02, 2026	0.1500	0.1500	0.1500	0.1500	21,005	+0.01(+3.45%)
Dec 31, 2025				0.1450	0	+0.01(+7.41%)
Dec 30, 2025	0.1400	0.1400	0.1350	0.1350	159,000	-0.01(-3.57%)
Dec 29, 2025	0.1400	0.1450	0.1350	0.1400	274,113	-0.00(-3.45%)
Dec 24, 2025				0.1450	0	-0.01(-3.33%)
Dec 23, 2025	0.1450	0.1550	0.1400	0.1500	672,912	+0.01(+3.45%)
Dec 22, 2025	0.1450	0.1500	0.1400	0.1450	292,875	+0.00(+3.57%)
Dec 19, 2025	0.1350	0.1450	0.1300	0.1400	256,971	+0.01(+3.70%)
Dec 18, 2025	0.1450	0.1450	0.1350	0.1350	71,981	+0.00(+0.00%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1350	66,217	+0.01(+3.85%)
Dec 16, 2025	0.1350	0.1350	0.1250	0.1300	271,530	-0.01(-3.70%)
Dec 15, 2025	0.1450	0.1450	0.1350	0.1350	72,810	-0.01(-3.57%)
Dec 12, 2025	0.1400	0.1450	0.1400	0.1400	94,500	-0.01(-6.67%)
Dec 11, 2025	0.1450	0.1500	0.1400	0.1500	136,940	+0.00(+0.00%)
Dec 10, 2025	0.1550	0.1550	0.1400	0.1500	263,230	-0.01(-3.23%)
Dec 09, 2025	0.1600	0.1600	0.1500	0.1550	97,964	+0.01(+6.90%)
Dec 08, 2025	0.1600	0.1600	0.1450	0.1450	83,130	-0.01(-6.45%)
Dec 05, 2025	0.1600	0.1650	0.1550	0.1550	96,613	-0.01(-3.13%)
Dec 04, 2025	0.1650	0.1650	0.1550	0.1600	211,372	-0.01(-3.03%)
Dec 03, 2025	0.1500	0.1650	0.1450	0.1650	264,884	+0.02(+10.00%)
Dec 02, 2025	0.1450	0.1500	0.1450	0.1500	295,069	+0.01(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.