Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SLG)

0.7200 +0.0300 (+4.35%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.7300 0.8300 0.6900 0.6900 605,861 -0.03(-4.17%)
Dec 12, 2025 0.7200 0.7300 0.7000 0.7200 211,610 +0.03(+4.35%)
Dec 11, 2025 0.7500 0.7500 0.6700 0.6900 496,302 -0.08(-10.39%)
Dec 10, 2025 0.7800 0.7800 0.7700 0.7700 15,000 +0.03(+4.05%)
Dec 09, 2025 0.8100 0.8200 0.7400 0.7400 80,807 -0.06(-7.50%)
Dec 08, 2025 0.8900 0.8900 0.7900 0.8000 98,425 +0.00(+0.00%)
Dec 05, 2025 0.9000 0.9400 0.8000 0.8000 111,196 -0.08(-9.09%)
Dec 04, 2025 0.8300 0.9000 0.8000 0.8800 124,506 +0.05(+6.02%)
Dec 03, 2025 0.8400 0.8500 0.8000 0.8300 101,284 -0.02(-2.35%)
Dec 02, 2025 0.7600 0.8500 0.7500 0.8500 69,904 +0.05(+6.25%)
Dec 01, 2025 0.8300 0.8300 0.7900 0.8000 49,869 +0.01(+0.63%)
Nov 28, 2025 0.8300 0.8500 0.7950 0.7950 110,485 -0.04(-5.36%)
Nov 27, 2025 0.7900 0.8400 0.7600 0.8400 71,208 +0.07(+9.09%)
Nov 26, 2025 0.7100 0.7900 0.7000 0.7700 159,871 +0.07(+10.00%)
Nov 25, 2025 0.7200 0.7200 0.6700 0.7000 86,885 +0.01(+1.45%)
Nov 24, 2025 0.6200 0.6900 0.6200 0.6900 161,078 +0.05(+7.81%)
Nov 21, 2025 0.6700 0.6700 0.6400 0.6400 135,122 -0.02(-3.03%)
Nov 20, 2025 0.6500 0.7000 0.6500 0.6600 248,050 +0.03(+4.76%)
Nov 19, 2025 0.6600 0.6600 0.6200 0.6300 136,905 -0.04(-5.97%)
Nov 18, 2025 0.6700 0.6700 0.6700 0.6700 17,106 +0.01(+1.52%)
Nov 17, 2025 0.6900 0.6900 0.6600 0.6600 67,000 +0.00(+0.00%)
Nov 14, 2025 0.6800 0.7000 0.6600 0.6600 42,850 -0.04(-5.71%)
Nov 13, 2025 0.7500 0.7800 0.6900 0.7000 86,236 -0.05(-6.67%)
Nov 12, 2025 0.6900 0.7500 0.6400 0.7500 406,170 +0.06(+8.70%)
Nov 11, 2025 0.7200 0.7200 0.6500 0.6900 140,312 -0.04(-5.48%)
Nov 10, 2025 0.6750 0.7400 0.6750 0.7300 22,500 +0.07(+10.61%)
Nov 07, 2025 0.7200 0.7200 0.6600 0.6600 96,145 -0.04(-5.71%)
Nov 06, 2025 0.7700 0.7700 0.7000 0.7000 140,250 -0.07(-9.09%)
Nov 05, 2025 0.7700 0.7700 0.7600 0.7700 29,367 +0.01(+1.32%)
Nov 04, 2025 0.8100 0.8100 0.7600 0.7600 61,771 -0.04(-5.00%)
Nov 03, 2025 0.8000 0.8800 0.7900 0.8000 54,662 -0.05(-5.88%)
Oct 31, 2025 0.7800 0.8900 0.7500 0.8500 149,535 +0.10(+13.33%)
Oct 30, 2025 0.8100 0.8100 0.7500 0.7500 140,841 +0.01(+1.35%)
Oct 29, 2025 0.7500 0.8000 0.7200 0.7400 57,118 +0.01(+1.37%)
Oct 28, 2025 0.7500 0.7500 0.7300 0.7300 130,320 -0.02(-2.67%)
Oct 27, 2025 0.8200 0.8200 0.7500 0.7500 102,396 -0.09(-10.71%)
Oct 24, 2025 0.8000 0.8900 0.8000 0.8400 104,000 -0.02(-2.33%)
Oct 23, 2025 0.7600 0.8600 0.7600 0.8600 275,373 +0.10(+13.16%)
Oct 22, 2025 0.6700 0.7600 0.6700 0.7600 149,366 +0.06(+8.57%)
Oct 21, 2025 0.7100 0.7300 0.6700 0.7000 76,403 -0.03(-4.11%)
Oct 20, 2025 0.7600 0.7600 0.7100 0.7300 50,504 +0.03(+4.29%)
Oct 17, 2025 0.7200 0.7200 0.7000 0.7000 70,950 -0.02(-2.78%)
Oct 16, 2025 0.7700 0.7700 0.7000 0.7200 104,648 -0.02(-2.70%)
Oct 15, 2025 0.7300 0.7600 0.7300 0.7400 59,816 +0.02(+2.78%)
Oct 14, 2025 0.7100 0.7200 0.7000 0.7200 12,969 +0.03(+4.35%)
Oct 10, 2025 0.6900 0 -0.06(-8.00%)
Oct 09, 2025 0.7700 0.7800 0.7500 0.7500 67,131 -0.03(-3.85%)
Oct 08, 2025 0.7500 0.7800 0.7400 0.7800 120,156 +0.04(+5.41%)
Oct 07, 2025 0.7400 0.7400 0.6900 0.7400 194,718 +0.00(+0.00%)
Oct 06, 2025 0.7700 0.7900 0.7400 0.7400 118,967 -0.04(-5.13%)
Oct 03, 2025 0.7600 0.7900 0.7500 0.7800 209,890 +0.03(+4.00%)
Oct 02, 2025 0.6300 0.7500 0.6300 0.7500 426,557 +0.13(+20.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.