Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.560	3.070	2.560	3.030	450,040	+0.47(+18.36%)
Feb 05, 2026	2.580	2.800	2.460	2.560	536,696	-0.10(-3.76%)
Feb 04, 2026	2.600	2.660	2.490	2.660	269,560	+0.11(+4.31%)
Feb 03, 2026	2.430	2.740	2.430	2.550	515,083	+0.16(+6.69%)
Feb 02, 2026	2.200	2.540	2.190	2.390	401,675	+0.11(+4.82%)
Jan 30, 2026	2.220	2.365	2.220	2.280	544,121	-0.25(-9.88%)
Jan 29, 2026	2.540	2.610	2.170	2.530	912,640	+0.04(+1.61%)
Jan 28, 2026	2.140	2.490	2.120	2.490	704,778	+0.37(+17.45%)
Jan 27, 2026	2.190	2.190	1.880	2.120	542,630	+0.01(+0.47%)
Jan 26, 2026	1.500	2.180	1.500	2.110	1,527,413	+0.86(+68.80%)
Jan 23, 2026	1.160	1.250	1.150	1.250	304,298	+0.15(+13.64%)
Jan 22, 2026	1.070	1.170	1.060	1.100	354,323	+0.06(+5.77%)
Jan 21, 2026	1.060	1.080	0.9900	1.040	346,355	+0.04(+4.00%)
Jan 20, 2026	1.050	1.070	0.9700	1.000	167,655	-0.04(-3.85%)
Jan 19, 2026	1.000	1.060	1.000	1.040	89,747	+0.08(+8.33%)
Jan 16, 2026	0.9800	1.020	0.9600	0.9600	191,796	+0.00(+0.00%)
Jan 15, 2026	1.000	1.000	0.9500	0.9600	72,195	-0.05(-4.95%)
Jan 14, 2026	1.030	1.030	0.9800	1.010	98,584	-0.02(-1.94%)
Jan 13, 2026	1.040	1.080	1.000	1.030	89,850	+0.00(+0.00%)
Jan 12, 2026	1.150	1.150	0.9900	1.030	244,839	-0.07(-6.36%)
Jan 09, 2026	1.180	1.190	1.090	1.100	215,035	-0.05(-4.35%)
Jan 08, 2026	1.100	1.160	1.030	1.150	459,835	+0.03(+2.68%)
Jan 07, 2026	1.030	1.140	1.010	1.120	350,011	+0.09(+8.74%)
Jan 06, 2026	0.9300	1.040	0.9300	1.030	241,523	+0.15(+17.05%)
Jan 05, 2026	0.9000	0.9200	0.8600	0.8800	323,324	-0.02(-2.22%)
Jan 02, 2026	0.8500	0.9000	0.8400	0.9000	39,500	+0.00(+0.00%)
Dec 31, 2025				0.9000	0	-0.04(-4.26%)
Dec 30, 2025	0.8500	0.9400	0.8100	0.9400	267,445	+0.12(+14.63%)
Dec 29, 2025	0.7800	0.8300	0.7500	0.8200	170,520	+0.05(+6.49%)
Dec 24, 2025				0.7700	0	-0.01(-1.28%)
Dec 23, 2025	0.7900	0.7900	0.7700	0.7800	57,705	+0.01(+1.30%)
Dec 22, 2025	0.7500	0.7900	0.7500	0.7700	102,184	+0.04(+5.48%)
Dec 19, 2025	0.7200	0.7300	0.7000	0.7300	98,650	+0.03(+4.29%)
Dec 18, 2025	0.7400	0.7400	0.6900	0.7000	206,251	-0.02(-2.78%)
Dec 17, 2025	0.7300	0.7400	0.7000	0.7200	155,148	+0.00(+0.00%)
Dec 16, 2025	0.7000	0.7250	0.6900	0.7200	139,784	+0.03(+4.35%)
Dec 15, 2025	0.7300	0.8300	0.6900	0.6900	605,861	-0.03(-4.17%)
Dec 12, 2025	0.7200	0.7300	0.7000	0.7200	211,610	+0.03(+4.35%)
Dec 11, 2025	0.7500	0.7500	0.6700	0.6900	496,302	-0.08(-10.39%)
Dec 10, 2025	0.7800	0.7800	0.7700	0.7700	15,000	+0.03(+4.05%)
Dec 09, 2025	0.8100	0.8200	0.7400	0.7400	80,807	-0.06(-7.50%)
Dec 08, 2025	0.8900	0.8900	0.7900	0.8000	98,425	+0.00(+0.00%)
Dec 05, 2025	0.9000	0.9400	0.8000	0.8000	111,196	-0.08(-9.09%)
Dec 04, 2025	0.8300	0.9000	0.8000	0.8800	124,506	+0.05(+6.02%)
Dec 03, 2025	0.8400	0.8500	0.8000	0.8300	101,284	-0.02(-2.35%)
Dec 02, 2025	0.7600	0.8500	0.7500	0.8500	69,904	+0.05(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.