Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.8100	0.8100	0.7900	0.7900	101,641	-0.02(-2.47%)
Aug 07, 2025	0.8300	0.8300	0.7800	0.8100	111,568	+0.00(+0.00%)
Aug 06, 2025	0.7800	0.8100	0.7600	0.8100	75,690	+0.03(+3.85%)
Aug 05, 2025	0.7700	0.7900	0.7700	0.7800	183,471	+0.02(+2.63%)
Aug 01, 2025				0.7600	0	+0.06(+8.57%)
Jul 31, 2025	0.7100	0.7200	0.7000	0.7000	74,885	+0.01(+1.45%)
Jul 30, 2025	0.7100	0.7200	0.6900	0.6900	452,215	-0.03(-4.17%)
Jul 29, 2025	0.7200	0.7300	0.6950	0.7200	573,470	-0.01(-1.37%)
Jul 28, 2025	0.7900	0.7900	0.7200	0.7300	749,841	-0.04(-5.19%)
Jul 25, 2025	0.8600	0.8600	0.7600	0.7700	294,442	-0.03(-3.75%)
Jul 24, 2025	0.8800	0.8800	0.8000	0.8000	227,845	-0.07(-8.05%)
Jul 23, 2025	0.8500	0.8750	0.8300	0.8700	206,556	+0.01(+1.16%)
Jul 22, 2025	0.8600	0.8900	0.8200	0.8600	374,594	+0.02(+2.38%)
Jul 21, 2025	0.8400	0.8500	0.7900	0.8400	279,825	+0.03(+3.70%)
Jul 18, 2025	0.7500	0.9000	0.7500	0.8100	1,290,951	+0.06(+8.00%)
Jul 17, 2025	0.7200	0.7500	0.7200	0.7500	116,400	+0.03(+4.17%)
Jul 16, 2025	0.7100	0.7500	0.7100	0.7200	514,300	-0.08(-10.00%)
Jul 15, 2025	0.7900	0.8000	0.7700	0.8000	114,705	+0.02(+2.56%)
Jul 14, 2025	0.7800	0.8000	0.7600	0.7800	172,131	+0.03(+4.00%)
Jul 11, 2025	0.7300	0.7700	0.7300	0.7500	220,721	+0.02(+2.74%)
Jul 10, 2025	0.6800	0.7300	0.6800	0.7300	80,700	+0.05(+7.35%)
Jul 09, 2025	0.6900	0.6900	0.6600	0.6800	122,979	+0.00(+0.00%)
Jul 08, 2025	0.7300	0.7300	0.6600	0.6800	195,636	-0.04(-5.56%)
Jul 07, 2025	0.7300	0.7300	0.7100	0.7200	136,814	+0.01(+1.41%)
Jul 04, 2025	0.7200	0.7300	0.7100	0.7100	170,169	+0.00(+0.00%)
Jul 03, 2025	0.7400	0.7400	0.7100	0.7100	140,143	-0.04(-5.33%)
Jul 02, 2025	0.7700	0.7700	0.7500	0.7500	244,479	+0.00(+0.00%)
Jun 30, 2025				0.7500	0	+0.02(+2.74%)
Jun 27, 2025	0.7200	0.7300	0.7200	0.7300	45,665	+0.00(+0.00%)
Jun 26, 2025	0.7200	0.7400	0.7200	0.7300	214,284	-0.01(-1.35%)
Jun 25, 2025	0.7700	0.7700	0.7300	0.7400	114,408	-0.05(-6.33%)
Jun 24, 2025	0.7700	0.8100	0.7700	0.7900	147,103	-0.04(-4.82%)
Jun 23, 2025	0.8000	0.8400	0.8000	0.8300	191,803	+0.01(+1.22%)
Jun 20, 2025	0.7900	0.8200	0.7300	0.8200	203,311	+0.02(+2.50%)
Jun 19, 2025	0.7800	0.8100	0.7800	0.8000	70,603	+0.01(+1.27%)
Jun 18, 2025	0.8000	0.8000	0.7800	0.7900	47,976	+0.01(+1.28%)
Jun 17, 2025	0.7500	0.8100	0.7500	0.7800	182,765	+0.03(+4.00%)
Jun 16, 2025	0.7400	0.7500	0.7400	0.7500	17,065	+0.01(+1.35%)
Jun 13, 2025	0.7800	0.7800	0.7400	0.7400	51,366	-0.03(-3.90%)
Jun 12, 2025	0.7400	0.7700	0.7400	0.7700	71,853	+0.04(+5.48%)
Jun 11, 2025	0.7400	0.7400	0.7200	0.7300	113,818	-0.01(-1.35%)
Jun 10, 2025	0.7900	0.7900	0.7300	0.7400	124,883	-0.03(-3.90%)
Jun 09, 2025	0.7400	0.7900	0.7300	0.7700	276,825	+0.04(+5.48%)
Jun 06, 2025	0.7400	0.7500	0.7000	0.7300	105,193	+0.00(+0.00%)
Jun 05, 2025	0.6800	0.7700	0.6800	0.7300	654,617	+0.04(+5.80%)
Jun 04, 2025	0.6700	0.6900	0.6700	0.6900	78,532	+0.00(+0.00%)
Jun 03, 2025	0.6300	0.6900	0.6200	0.6900	1,066,020	+0.04(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.