Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1300	0.1350	0.1300	0.1300	29,304	-0.01(-3.70%)
Dec 15, 2025				0.1350	0	+0.00(+0.00%)
Dec 12, 2025	0.1250	0.1350	0.1250	0.1350	1,500	-0.01(-3.57%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	3,300	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	2,002	+0.02(+12.00%)
Dec 09, 2025	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+8.70%)
Dec 08, 2025	0.1200	0.1200	0.1150	0.1150	20,000	+0.00(+0.00%)
Dec 05, 2025	0.1250	0.1350	0.1150	0.1150	157,500	-0.02(-14.81%)
Dec 03, 2025				0.1350	0	+0.01(+3.85%)
Dec 02, 2025	0.1450	0.1450	0.1300	0.1300	48,016	-0.01(-7.14%)
Dec 01, 2025	0.1300	0.1400	0.1300	0.1400	296,037	+0.02(+12.00%)
Nov 28, 2025	0.1300	0.1300	0.1250	0.1250	21,000	+0.01(+4.17%)
Nov 27, 2025	0.1200	0.1200	0.1200	0.1200	20,463	+0.00(+0.00%)
Nov 24, 2025				0.1200	0	+0.00(+0.00%)
Nov 21, 2025	0.1200	0.1350	0.1200	0.1200	12,500	-0.02(-11.11%)
Nov 20, 2025	0.1350	0.1350	0.1350	0.1350	11,500	+0.00(+0.00%)
Nov 19, 2025	0.1350	0.1350	0.1350	0.1350	5,500	+0.02(+12.50%)
Nov 18, 2025	0.1250	0.1250	0.1200	0.1200	6,088	-0.01(-7.69%)
Nov 17, 2025	0.1400	0.1400	0.1300	0.1300	5,000	+0.01(+13.04%)
Nov 14, 2025	0.1200	0.1200	0.1150	0.1150	65,600	-0.01(-11.54%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	1,262	+0.00(+0.00%)
Nov 12, 2025	0.1200	0.1300	0.1150	0.1300	44,268	+0.02(+18.18%)
Nov 11, 2025	0.1100	0.1100	0.1100	0.1100	55,000	+0.00(+0.00%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
Nov 05, 2025				0.1200	0	+0.01(+9.09%)
Nov 04, 2025	0.1250	0.1250	0.1100	0.1100	104,700	-0.01(-12.00%)
Oct 31, 2025				0.1250	0	-0.01(-7.41%)
Oct 29, 2025				0.1350	1	-0.01(-3.57%)
Oct 28, 2025	0.1400	0.1400	0.1400	0.1400	5,099	+0.02(+16.67%)
Oct 27, 2025	0.1200	0.1200	0.1200	0.1200	22,500	-0.01(-4.00%)
Oct 24, 2025	0.1250	0.1250	0.1250	0.1250	5,100	-0.01(-7.41%)
Oct 23, 2025	0.1300	0.1400	0.1300	0.1350	35,832	+0.01(+3.85%)
Oct 22, 2025	0.1300	0.1300	0.1300	0.1300	6,600	+0.01(+4.00%)
Oct 21, 2025	0.1250	0.1300	0.1250	0.1250	33,500	-0.01(-3.85%)
Oct 20, 2025	0.1250	0.1300	0.1250	0.1300	52,000	+0.01(+4.00%)
Oct 17, 2025	0.1400	0.1450	0.1250	0.1250	72,338	-0.02(-13.79%)
Oct 16, 2025	0.1550	0.1550	0.1450	0.1450	28,500	-0.01(-6.45%)
Oct 15, 2025	0.1550	0.1550	0.1400	0.1550	13,500	+0.01(+10.71%)
Oct 14, 2025	0.1500	0.1500	0.1400	0.1400	7,241	+0.00(+0.00%)
Oct 10, 2025				0.1400	0	+0.01(+7.69%)
Oct 09, 2025	0.1500	0.1500	0.1300	0.1300	220,300	-0.01(-3.70%)
Oct 08, 2025	0.1300	0.1350	0.1300	0.1350	3,196	+0.01(+3.85%)
Oct 07, 2025	0.1200	0.1400	0.1200	0.1300	82,000	+0.01(+8.33%)
Oct 06, 2025	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
Oct 03, 2025	0.1200	0.1200	0.1200	0.1200	83,240	+0.00(+0.00%)
Oct 02, 2025	0.1200	0.1200	0.1200	0.1200	84,500	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.