Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 64,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 6,992 | -0.02(-3.51%) |
Jun 18, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 88,085 | +0.00(+0.00%) |
Jun 14, 2024 | 0.5700 | 133 | -0.02(-3.39%) | |||
Jun 13, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.01(+1.72%) |
Jun 12, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 45,404 | +0.03(+5.45%) |
Jun 11, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 96,645 | +0.00(+0.00%) |
Jun 10, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 68,500 | +0.01(+1.85%) |
Jun 07, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 59,123 | -0.02(-3.57%) |
Jun 06, 2024 | 0.5500 | 0.6000 | 0.5400 | 0.5600 | 72,636 | +0.02(+3.70%) |
Jun 05, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 44,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 14,188 | +0.00(+0.00%) |
May 31, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 89,129 | -0.01(-1.82%) |
May 30, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 117,594 | -0.01(-1.79%) |
May 29, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,958 | -0.01(-1.75%) |
May 28, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 104,420 | +0.01(+1.79%) |
May 27, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 37,340 | +0.01(+1.82%) |
May 24, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 116,751 | +0.00(+0.00%) |
May 23, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 17,531 | +0.02(+3.77%) |
May 22, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 91,525 | -0.01(-1.85%) |
May 21, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 440,336 | -0.01(-1.82%) |
May 17, 2024 | 0.5500 | 0 | +0.01(+1.85%) | |||
May 16, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 49,700 | -0.01(-1.82%) |
May 15, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 79,279 | +0.01(+1.85%) |
May 14, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 26,650 | -0.01(-1.82%) |
May 13, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 20,284 | -0.03(-5.17%) |
May 10, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 70,097 | +0.01(+1.75%) |
May 09, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 42,713 | +0.03(+5.56%) |
May 08, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 6,065 | -0.02(-3.57%) |
May 07, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 42,778 | +0.02(+3.70%) |
May 06, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 177,672 | -0.01(-1.82%) |
May 03, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 20,519 | +0.00(+0.00%) |
May 02, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 28,800 | +0.00(+0.00%) |
May 01, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 31,227 | +0.01(+1.85%) |
Apr 30, 2024 | 0.5500 | 0.5600 | 0.5100 | 0.5400 | 95,824 | -0.02(-3.57%) |
Apr 29, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 98,230 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 59,987 | -0.02(-3.45%) |
Apr 25, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 6,361 | -0.01(-1.69%) |
Apr 24, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 50,682 | +0.01(+1.72%) |
Apr 23, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.01(+1.75%) |
Apr 22, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 54,334 | -0.02(-3.39%) |
Apr 19, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 5,600 | +0.02(+3.51%) |
Apr 18, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 11,000 | -0.01(-1.72%) |
Apr 17, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 8,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 18,850 | -0.02(-3.33%) |
Apr 15, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 28,105 | +0.00(+0.00%) |
Apr 12, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 129,416 | +0.00(+0.00%) |
Apr 11, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 79,563 | -0.01(-1.64%) |
Apr 10, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 25,270 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 109,170 | +0.00(+0.00%) |
Apr 08, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 212,694 | +0.01(+1.67%) |
Apr 05, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 156,917 | -0.01(-1.64%) |
Apr 04, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 77,207 | -0.03(-4.69%) |
Apr 03, 2024 | 0.6600 | 0.6700 | 0.6200 | 0.6400 | 275,543 | -0.02(-3.03%) |
Apr 02, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6600 | 108,590 | +0.06(+10.00%) |