Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0850 0.0850 0.0800 0.0800 369,149 -0.01(-11.11%)
Mar 30, 2026 0.0850 0.0900 0.0800 0.0900 729,723 +0.00(+0.00%)
Mar 27, 2026 0.0850 0.0900 0.0800 0.0900 964,788 +0.00(+5.88%)
Mar 26, 2026 0.0750 0.0850 0.0750 0.0850 432,168 +0.01(+13.33%)
Mar 25, 2026 0.0750 0.0750 0.0700 0.0750 1,096,175 -0.01(-6.25%)
Mar 24, 2026 0.0800 0.0800 0.0800 0.0800 28,389 +0.00(+0.00%)
Mar 23, 2026 0.0800 0.0800 0.0750 0.0800 236,108 -0.01(-5.88%)
Mar 20, 2026 0.0850 0.0850 0.0750 0.0850 211,488 +0.00(+0.00%)
Mar 19, 2026 0.0850 0.0850 0.0800 0.0850 316,307 +0.01(+6.25%)
Mar 18, 2026 0.0850 0.0850 0.0800 0.0800 266,559 -0.01(-5.88%)
Mar 17, 2026 0.0900 0.0900 0.0800 0.0850 864,221 -0.00(-5.56%)
Mar 16, 2026 0.0950 0.0950 0.0900 0.0900 552,289 -0.01(-5.26%)
Mar 13, 2026 0.0900 0.0950 0.0850 0.0950 480,374 +0.01(+5.56%)
Mar 12, 2026 0.0900 0.0950 0.0800 0.0900 737,654 +0.00(+0.00%)
Mar 11, 2026 0.0800 0.0900 0.0800 0.0900 322,626 +0.00(+5.88%)
Mar 10, 2026 0.1000 0.1000 0.0800 0.0850 830,920 -0.01(-10.53%)
Mar 09, 2026 0.1150 0.1150 0.0850 0.0950 3,103,303 -0.02(-17.39%)
Mar 06, 2026 0.0750 0.1150 0.0750 0.1150 3,063,984 +0.04(+43.75%)
Mar 05, 2026 0.0800 0.0800 0.0800 0.0800 19,525 +0.00(+0.00%)
Mar 04, 2026 0.0800 0.0850 0.0750 0.0800 637,500 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0850 0.0700 0.0800 1,901,925 +0.01(+23.08%)
Mar 02, 2026 0.0650 0.0650 0.0600 0.0650 349,500 +0.01(+8.33%)
Feb 27, 2026 0.0650 0.0650 0.0600 0.0600 616,847 +0.00(+0.00%)
Feb 26, 2026 0.0600 0.0600 0.0600 0.0600 254,056 +0.00(+0.00%)
Feb 25, 2026 0.0650 0.0650 0.0600 0.0600 144,828 +0.00(+0.00%)
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 103,093 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0650 0.0600 0.0600 49,351 +0.00(+0.00%)
Feb 20, 2026 0.0600 0.0650 0.0600 0.0600 329,556 -0.01(-7.69%)
Feb 19, 2026 0.0650 0.0650 0.0600 0.0650 47,910 +0.00(+0.00%)
Feb 18, 2026 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0650 0.0650 0.0650 171,898 +0.00(+0.00%)
Feb 13, 2026 0.0650 0 +0.00(+0.00%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0650 71,512 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0700 0.0650 0.0650 229,283 +0.00(+0.00%)
Feb 09, 2026 0.0700 0.0700 0.0600 0.0650 925,610 -0.01(-7.14%)
Feb 06, 2026 0.0650 0.0700 0.0650 0.0700 91,166 +0.01(+7.69%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 244,010 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 165,447 -0.01(-7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 62,714 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.