Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	1,030	+0.00(+50.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	80,000	-0.00(-33.33%)
Feb 02, 2026				0.0150	0	+0.00(+0.00%)
Jan 28, 2026				0.0150	0	+0.00(+0.00%)
Jan 26, 2026				0.0150	0	+0.00(+0.00%)
Jan 22, 2026				0.0150	0	+0.00(+0.00%)
Jan 20, 2026				0.0150	0	-0.01(-25.00%)
Jan 19, 2026	0.0200	0.0200	0.0200	0.0200	1,030	+0.00(+0.00%)
Jan 13, 2026				0.0200	0	+0.01(+33.33%)
Jan 07, 2026				0.0150	0	+0.00(+0.00%)
Jan 06, 2026	0.0200	0.0200	0.0150	0.0150	35,000	+0.00(+0.00%)
Jan 05, 2026	0.0150	0.0150	0.0150	0.0150	28,000	+0.00(+0.00%)
Dec 31, 2025				0.0150	0	+0.00(+0.00%)
Dec 30, 2025	0.0150	0.0150	0.0150	0.0150	103,062	+0.00(+0.00%)
Dec 29, 2025	0.0200	0.0200	0.0150	0.0150	31,450	-0.01(-25.00%)
Dec 23, 2025				0.0200	0	+0.01(+33.33%)
Dec 22, 2025	0.0100	0.0150	0.0100	0.0150	485,100	+0.00(+50.00%)
Dec 18, 2025				0.0100	0	+0.00(+0.00%)
Dec 16, 2025				0.0100	0	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0100	0.0100	0.0100	23,100	+0.00(+0.00%)
Dec 12, 2025	0.0150	0.0150	0.0100	0.0100	59,000	-0.00(-33.33%)
Dec 11, 2025	0.0150	0.0150	0.0150	0.0150	1,180,727	+0.00(+0.00%)
Dec 09, 2025				0.0150	0	+0.00(+0.00%)
Dec 08, 2025	0.0150	0.0150	0.0150	0.0150	2,030	+0.00(+0.00%)
Dec 05, 2025	0.0150	0.0150	0.0150	0.0150	781,000	+0.00(+0.00%)
Dec 03, 2025				0.0150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.