Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0900 | 0.0950 | 0.0880 | 0.0950 | 82,055 | +0.01(+11.76%) |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 216,007 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.01(+6.25%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 47,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0800 | 500 | +0.01(+6.67%) | |||
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 191,010 | -0.01(-6.25%) |
Jun 25, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 480,500 | -0.01(-5.88%) |
Jun 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.01(+6.25%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 469,150 | -0.01(-15.79%) |
Jun 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 55,000 | -0.01(-5.00%) |
Jun 18, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 32,797 | -0.01(-9.09%) |
Jun 13, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Jun 12, 2024 | 0.1030 | 0.1050 | 0.1030 | 0.1050 | 19,500 | +0.00(+1.94%) |
Jun 11, 2024 | 0.1050 | 0.1050 | 0.1030 | 0.1030 | 60,031 | +0.01(+8.42%) |
Jun 10, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 202,500 | +0.01(+11.76%) |
Jun 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 147,300 | -0.00(-5.56%) |
Jun 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | -0.01(-5.26%) |
Jun 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 49,000 | +0.01(+5.56%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 91,000 | -0.01(-10.00%) |
Jun 03, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,500 | -0.01(-9.09%) |
May 31, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 277,000 | +0.01(+4.76%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 358,500 | -0.01(-4.55%) |
May 23, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,036 | +0.01(+4.55%) |
May 21, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 49,000 | +0.00(+0.00%) |
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
May 14, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,172 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 43,000 | -0.01(-4.00%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 31,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 130,500 | +0.01(+13.64%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 102,295 | -0.01(-8.33%) |