Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.6900	0	-0.01(-1.43%)
Feb 03, 2026				0.7000	0	+0.00(+0.00%)
Feb 02, 2026	0.7500	0.7600	0.7000	0.7000	45,370	-0.06(-7.89%)
Jan 30, 2026	0.7600	0.7600	0.7600	0.7600	1,700	+0.05(+7.04%)
Jan 29, 2026	0.7100	0.7100	0.7100	0.7100	2,126	-0.02(-2.74%)
Jan 28, 2026	0.7900	0.7900	0.7300	0.7300	40,045	-0.01(-1.35%)
Jan 27, 2026	0.7500	0.7500	0.7400	0.7400	7,201	-0.13(-14.94%)
Jan 26, 2026	0.8600	0.8700	0.7600	0.8700	17,000	+0.03(+3.57%)
Jan 23, 2026	0.8400	0.8400	0.8400	0.8400	1,826	-0.01(-1.18%)
Jan 22, 2026	0.7800	0.8500	0.7800	0.8500	10,065	+0.08(+10.39%)
Jan 21, 2026	0.7700	0.7700	0.7700	0.7700	15,600	+0.00(+0.00%)
Jan 20, 2026	0.7700	0.7700	0.7700	0.7700	13,660	+0.00(+0.00%)
Jan 19, 2026	0.7300	0.7800	0.7300	0.7700	57,400	+0.03(+4.05%)
Jan 16, 2026	0.7400	0.7400	0.7400	0.7400	3,865	-0.04(-5.13%)
Jan 15, 2026	0.7600	0.7800	0.7600	0.7800	16,395	+0.02(+2.63%)
Jan 14, 2026	0.7400	0.7800	0.7400	0.7600	13,555	+0.04(+5.56%)
Jan 13, 2026	0.8000	0.8000	0.7200	0.7200	33,901	-0.08(-10.00%)
Jan 12, 2026	0.8500	0.8600	0.8000	0.8000	17,543	-0.05(-5.88%)
Jan 08, 2026				0.8500	2	+0.00(+0.00%)
Jan 07, 2026	0.8500	0.8500	0.8500	0.8500	1,702	+0.00(+0.00%)
Jan 06, 2026	0.7800	0.8900	0.7800	0.8500	70,434	+0.05(+6.25%)
Jan 05, 2026	0.7000	0.8000	0.7000	0.8000	49,666	+0.11(+15.94%)
Jan 02, 2026	0.8000	0.8000	0.6900	0.6900	54,840	-0.11(-13.75%)
Dec 31, 2025				0.8000	0	+0.05(+6.67%)
Dec 30, 2025	0.7500	0.7500	0.7500	0.7500	710	+0.00(+0.00%)
Dec 29, 2025	0.6700	0.7600	0.6600	0.7500	111,078	+0.09(+13.64%)
Dec 23, 2025				0.6600	0	+0.00(+0.00%)
Dec 22, 2025	0.6700	0.6700	0.6600	0.6600	26,500	-0.01(-1.49%)
Dec 19, 2025	0.6700	0.6700	0.6600	0.6700	4,800	-0.03(-4.29%)
Dec 18, 2025	0.7000	0.7200	0.7000	0.7000	28,910	+0.00(+0.00%)
Dec 17, 2025	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-0.71%)
Dec 16, 2025	0.6900	0.7100	0.6900	0.7050	15,401	+0.02(+2.17%)
Dec 15, 2025	0.6500	0.7000	0.6500	0.6900	25,200	+0.04(+6.15%)
Dec 11, 2025				0.6500	50	-0.03(-4.41%)
Dec 10, 2025	0.6800	0.6800	0.6700	0.6800	24,500	+0.01(+1.49%)
Dec 09, 2025	0.6700	0.6700	0.6700	0.6700	2,000	-0.01(-1.47%)
Dec 08, 2025	0.6900	0.6900	0.6800	0.6800	3,500	+0.01(+1.49%)
Dec 05, 2025	0.6800	0.6900	0.6700	0.6700	25,500	-0.02(-2.90%)
Dec 04, 2025	0.6900	0.7000	0.6800	0.6900	28,015	+0.00(+0.00%)
Dec 03, 2025	0.7000	0.7000	0.6800	0.6900	31,715	+0.00(+0.00%)
Dec 02, 2025	0.7000	0.7000	0.6800	0.6900	22,500	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.