Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.7900	0	-0.04(-4.82%)
Dec 01, 2025				0.8300	0	+0.03(+3.75%)
Nov 28, 2025	0.8600	0.8600	0.8000	0.8000	3,488	-0.02(-2.44%)
Nov 26, 2025				0.8200	65	-0.08(-8.89%)
Nov 25, 2025	0.8500	0.9000	0.8500	0.9000	2,875	+0.03(+3.45%)
Nov 24, 2025	0.8300	0.8700	0.8300	0.8700	3,318	+0.07(+8.75%)
Nov 20, 2025				0.8000	0	+0.00(+0.00%)
Nov 19, 2025	0.8000	0.8000	0.8000	0.8000	6,500	-0.04(-4.76%)
Nov 14, 2025				0.8400	0	+0.00(+0.00%)
Nov 13, 2025	0.8600	0.8600	0.8400	0.8400	3,500	-0.01(-1.18%)
Nov 12, 2025	0.8500	0.8500	0.8500	0.8500	1,000	+0.04(+4.94%)
Nov 10, 2025				0.8100	0	+0.01(+1.25%)
Nov 06, 2025				0.8000	0	-0.01(-1.23%)
Nov 05, 2025	0.8200	0.8200	0.8100	0.8100	8,000	-0.06(-6.90%)
Oct 30, 2025				0.8700	53	+0.02(+2.35%)
Oct 29, 2025	0.8000	0.8800	0.7700	0.8500	12,500	-0.03(-3.41%)
Oct 28, 2025	0.8800	0.8800	0.8800	0.8800	3,700	+0.03(+3.53%)
Oct 27, 2025	0.8500	0.8500	0.8500	0.8500	3,430	-0.01(-1.16%)
Oct 24, 2025	0.8600	0.8600	0.8600	0.8600	2,500	+0.06(+7.50%)
Oct 23, 2025	0.9300	0.9300	0.8000	0.8000	1,500	+0.01(+1.27%)
Oct 22, 2025	0.9700	0.9700	0.7800	0.7900	59,500	-0.17(-17.71%)
Oct 21, 2025	0.7800	0.9900	0.7800	0.9600	22,900	+0.18(+23.08%)
Oct 20, 2025	0.7900	0.7900	0.7700	0.7800	48,500	-0.01(-1.27%)
Oct 17, 2025	0.8000	0.8000	0.7800	0.7900	76,500	-0.02(-2.47%)
Oct 16, 2025	0.8200	0.8200	0.8000	0.8100	27,200	-0.04(-4.71%)
Oct 15, 2025	0.9500	0.9500	0.8500	0.8500	64,550	-0.07(-7.61%)
Oct 14, 2025	1.020	1.030	0.9200	0.9200	11,500	+0.00(+0.00%)
Oct 10, 2025				0.9200	0	+0.03(+3.37%)
Oct 09, 2025	0.9200	0.9200	0.8500	0.8900	7,000	-0.03(-3.26%)
Oct 06, 2025				0.9200	0	+0.00(+0.00%)
Oct 03, 2025	0.9200	0.9200	0.9200	0.9200	1,000	-0.03(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.