Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV:SRL)

0.2250 +0.0200 (+9.76%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2200 0.2250 0.2200 0.2250 50,000 +0.02(+9.76%)
Feb 05, 2026 0.2250 0.2300 0.2050 0.2050 279,352 -0.02(-6.82%)
Feb 04, 2026 0.2400 0.2400 0.2200 0.2200 147,416 -0.03(-12.00%)
Feb 03, 2026 0.2400 0.2500 0.2400 0.2500 111,000 +0.01(+4.17%)
Feb 02, 2026 0.2400 0.2400 0.2400 0.2400 94,210 +0.00(+0.00%)
Jan 30, 2026 0.2500 0.2600 0.2400 0.2400 183,500 -0.01(-4.00%)
Jan 29, 2026 0.2500 0.2600 0.2450 0.2500 198,500 +0.00(+0.00%)
Jan 28, 2026 0.2400 0.2500 0.2400 0.2500 167,322 +0.01(+4.17%)
Jan 27, 2026 0.2450 0.2450 0.2400 0.2400 131,316 -0.01(-2.04%)
Jan 26, 2026 0.2500 0.2500 0.2450 0.2450 334,056 -0.01(-2.00%)
Jan 23, 2026 0.2400 0.2500 0.2300 0.2500 208,350 +0.01(+2.04%)
Jan 22, 2026 0.2500 0.2500 0.2400 0.2450 52,000 +0.00(+0.00%)
Jan 21, 2026 0.2450 0.2500 0.2450 0.2450 79,500 -0.01(-2.00%)
Jan 20, 2026 0.2500 0.2500 0.2500 0.2500 64,500 +0.00(+0.00%)
Jan 19, 2026 0.2500 0.2500 0.2500 0.2500 60,001 +0.01(+4.17%)
Jan 16, 2026 0.2400 0.2400 0.2400 0.2400 14,778 +0.00(+0.00%)
Jan 15, 2026 0.2500 0.2500 0.2400 0.2400 3,000 -0.01(-4.00%)
Jan 14, 2026 0.2450 0.2500 0.2350 0.2500 257,000 +0.01(+2.04%)
Jan 13, 2026 0.2600 0.2600 0.2450 0.2450 90,706 -0.02(-5.77%)
Jan 12, 2026 0.2400 0.2650 0.2350 0.2600 327,801 +0.02(+8.33%)
Jan 09, 2026 0.2250 0.2400 0.2200 0.2400 84,061 +0.01(+6.67%)
Jan 08, 2026 0.2200 0.2250 0.2100 0.2250 131,000 +0.01(+2.27%)
Jan 07, 2026 0.2200 0.2250 0.2200 0.2200 40,371 -0.01(-4.35%)
Jan 06, 2026 0.2300 0.2350 0.2250 0.2300 120,829 -0.00(-2.13%)
Jan 05, 2026 0.2400 0.2400 0.2250 0.2350 372,301 +0.00(+2.17%)
Jan 02, 2026 0.2350 0.2400 0.2300 0.2300 316,570 -0.00(-2.13%)
Dec 31, 2025 0.2350 0 -0.01(-2.08%)
Dec 30, 2025 0.2300 0.2400 0.2300 0.2400 340,570 +0.01(+2.13%)
Dec 29, 2025 0.2350 0.2400 0.2250 0.2350 335,627 +0.00(+2.17%)
Dec 24, 2025 0.2300 0 +0.01(+4.55%)
Dec 23, 2025 0.2300 0.2300 0.2200 0.2200 36,150 +0.01(+4.76%)
Dec 22, 2025 0.2200 0.2300 0.2100 0.2100 444,286 -0.01(-4.55%)
Dec 19, 2025 0.1850 0.2250 0.1850 0.2200 599,907 +0.04(+18.92%)
Dec 18, 2025 0.1800 0.1850 0.1750 0.1850 64,699 +0.01(+2.78%)
Dec 17, 2025 0.1800 0.1800 0.1800 0.1800 42,200 +0.01(+5.88%)
Dec 16, 2025 0.1750 0.1750 0.1700 0.1700 74,500 -0.00(-2.86%)
Dec 15, 2025 0.1700 0.1750 0.1700 0.1750 62,125 +0.00(+2.94%)
Dec 12, 2025 0.1750 0.1750 0.1700 0.1700 141,282 -0.01(-5.56%)
Dec 11, 2025 0.1750 0.1800 0.1750 0.1800 246,500 +0.01(+2.86%)
Dec 10, 2025 0.1750 0.1750 0.1750 0.1750 108,070 -0.01(-2.78%)
Dec 09, 2025 0.1800 0.1800 0.1750 0.1800 148,323 +0.00(+0.00%)
Dec 08, 2025 0.1750 0.1800 0.1700 0.1800 149,393 +0.01(+2.86%)
Dec 05, 2025 0.1700 0.1750 0.1700 0.1750 261,501 +0.00(+2.94%)
Dec 04, 2025 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1750 0.1500 0.1700 281,951 +0.00(+0.00%)
Dec 02, 2025 0.1650 0.1700 0.1650 0.1700 129,000 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.