Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SRR)

0.9400 +0.0200 (+2.17%)
Streaming Delayed Price Updated: 1:25 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.9300 0.9500 0.9300 0.9400 63,106 +0.02(+2.17%)
Feb 05, 2026 0.9400 0.9500 0.9200 0.9200 34,304 -0.02(-2.13%)
Feb 04, 2026 0.9400 0.9600 0.9400 0.9400 125,852 +0.00(+0.00%)
Feb 03, 2026 0.9200 0.9400 0.9100 0.9400 105,945 +0.04(+4.44%)
Feb 02, 2026 0.9000 0.9200 0.8900 0.9000 32,973 +0.00(+0.00%)
Jan 30, 2026 0.9300 0.9300 0.9000 0.9000 49,468 -0.03(-3.23%)
Jan 29, 2026 0.9200 0.9300 0.9100 0.9300 35,460 +0.02(+2.20%)
Jan 28, 2026 0.9200 0.9200 0.9000 0.9100 203,118 +0.01(+1.11%)
Jan 27, 2026 0.9000 0.9000 0.8800 0.9000 30,857 +0.00(+0.00%)
Jan 26, 2026 0.9100 0.9100 0.8700 0.9000 311,633 -0.01(-1.10%)
Jan 23, 2026 0.9100 0.9200 0.9000 0.9100 38,130 +0.01(+1.11%)
Jan 22, 2026 0.9100 0.9100 0.9000 0.9000 82,936 +0.00(+0.00%)
Jan 21, 2026 0.9000 0.9000 0.8800 0.9000 110,648 +0.00(+0.00%)
Jan 20, 2026 0.9000 0.9200 0.8900 0.9000 128,448 +0.01(+1.12%)
Jan 19, 2026 0.8900 0.8900 0.8800 0.8900 79,794 -0.01(-1.11%)
Jan 16, 2026 0.8900 0.9000 0.8800 0.9000 57,661 +0.02(+2.27%)
Jan 15, 2026 0.8900 0.8900 0.8700 0.8800 249,887 -0.01(-1.12%)
Jan 14, 2026 0.9000 0.9200 0.8900 0.8900 160,467 -0.01(-1.11%)
Jan 13, 2026 0.8800 0.9000 0.8800 0.9000 95,123 +0.02(+2.27%)
Jan 12, 2026 0.8700 0.8900 0.8600 0.8800 19,134 +0.01(+1.15%)
Jan 09, 2026 0.8700 0.8700 0.8600 0.8700 69,701 +0.01(+1.16%)
Jan 08, 2026 0.8700 0.8800 0.8600 0.8600 17,149 -0.02(-2.27%)
Jan 07, 2026 0.8600 0.8800 0.8600 0.8800 90,092 +0.02(+2.33%)
Jan 06, 2026 0.8700 0.8700 0.8600 0.8600 39,833 -0.01(-1.15%)
Jan 05, 2026 0.8700 0.8800 0.8700 0.8700 52,301 -0.01(-1.14%)
Jan 02, 2026 0.8800 0.8800 0.8800 0.8800 14,105 +0.00(+0.00%)
Dec 31, 2025 0.8800 0 -0.01(-1.12%)
Dec 30, 2025 0.8900 0.8900 0.8800 0.8900 11,750 +0.01(+1.14%)
Dec 29, 2025 0.8900 0.8900 0.8800 0.8800 84,093 -0.01(-1.12%)
Dec 24, 2025 0.8900 0 +0.01(+1.14%)
Dec 23, 2025 0.8800 0.8800 0.8800 0.8800 41,356 +0.00(+0.00%)
Dec 22, 2025 0.8900 0.8900 0.8700 0.8800 56,236 +0.01(+1.15%)
Dec 19, 2025 0.8700 0.8700 0.8700 0.8700 31,538 +0.00(+0.00%)
Dec 18, 2025 0.8700 0.8700 0.8700 0.8700 24,730 -0.01(-1.14%)
Dec 17, 2025 0.8700 0.8900 0.8700 0.8800 125,658 +0.01(+1.15%)
Dec 16, 2025 0.8700 0.8800 0.8700 0.8700 37,310 -0.01(-1.14%)
Dec 15, 2025 0.8500 0.8800 0.8500 0.8800 67,103 +0.02(+2.33%)
Dec 12, 2025 0.8900 0.8900 0.8500 0.8600 73,381 -0.03(-3.37%)
Dec 11, 2025 0.8800 0.9000 0.8500 0.8900 171,646 +0.04(+4.71%)
Dec 10, 2025 0.8800 0.8800 0.8500 0.8500 65,909 -0.03(-3.41%)
Dec 09, 2025 0.8700 0.8800 0.8700 0.8800 30,050 +0.01(+1.15%)
Dec 08, 2025 0.8600 0.8700 0.8600 0.8700 29,019 +0.01(+1.16%)
Dec 05, 2025 0.8700 0.8700 0.8600 0.8600 39,349 -0.01(-1.15%)
Dec 04, 2025 0.8700 0.8700 0.8700 0.8700 3,237 +0.00(+0.00%)
Dec 03, 2025 0.8700 0.8700 0.8700 0.8700 4,163 +0.00(+0.00%)
Dec 02, 2025 0.8600 0.8700 0.8600 0.8700 9,138 +0.01(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.