Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,752 | -0.00(-33.33%) |
Jul 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 211,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,220 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 328,915 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 324,000 | -0.01(-25.00%) |
May 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 67,000 | +0.01(+33.33%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 471,000 | -0.01(-25.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,404 | +0.01(+33.33%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,737,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 512,734 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 395,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,839,000 | -0.01(-25.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 1 | +0.00(+0.00%) |