Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Spruce Resources Inc (TSV:SSE)

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:14 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1150 0.1200 0.1100 0.1150 41,062 +0.01(+9.52%)
Dec 04, 2025 0.1250 0.1250 0.1050 0.1050 16,733 -0.02(-16.00%)
Dec 03, 2025 0.1500 0.1500 0.1250 0.1250 66,100 -0.02(-10.71%)
Dec 02, 2025 0.1500 0.1500 0.1400 0.1400 3,500 +0.00(+0.00%)
Dec 01, 2025 0.1100 0.1500 0.1050 0.1400 191,207 +0.04(+40.00%)
Nov 28, 2025 0.1000 0.1050 0.1000 0.1000 24,967 +0.00(+0.00%)
Nov 27, 2025 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Nov 26, 2025 0.1050 0.1050 0.1050 0.1050 5,167 +0.00(+5.00%)
Nov 25, 2025 0.1100 0.1100 0.1000 0.1000 33,504 -0.02(-16.67%)
Nov 24, 2025 0.1200 0.1200 0.1200 0.1200 3,481 +0.02(+20.00%)
Nov 21, 2025 0.1200 0.1200 0.1000 0.1000 12,597 -0.01(-9.09%)
Nov 19, 2025 0.1100 100 +0.01(+10.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 19,716 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.0950 0.1000 78,767 -0.01(-9.09%)
Nov 14, 2025 0.1100 0.1150 0.1100 0.1100 10,994 +0.00(+0.00%)
Nov 13, 2025 0.1050 0.1100 0.1050 0.1100 82,402 +0.01(+10.00%)
Nov 12, 2025 0.1150 0.1150 0.1000 0.1000 138,851 -0.01(-13.04%)
Nov 11, 2025 0.1400 0.1400 0.1100 0.1150 30,560 -0.03(-23.33%)
Nov 10, 2025 0.1450 0.1500 0.1450 0.1500 8,667 +0.01(+7.14%)
Nov 07, 2025 0.1300 0.1400 0.1250 0.1400 30,014 +0.01(+7.69%)
Nov 06, 2025 0.1500 0.1500 0.1300 0.1300 21,327 +0.01(+4.00%)
Nov 05, 2025 0.1550 0.1550 0.1000 0.1250 28,835 -0.02(-16.67%)
Nov 04, 2025 0.1550 0.1550 0.1500 0.1500 22,523 +0.14(+1400.00%)
Nov 03, 2025 0.0150 0.0150 0.0100 0.0100 19,000 +0.00(+0.00%)
Oct 30, 2025 0.0100 0 -0.00(-33.33%)
Oct 29, 2025 0.0100 0.0150 0.0100 0.0150 92,000 +0.00(+50.00%)
Oct 28, 2025 0.0150 0.0150 0.0100 0.0100 190,000 +0.00(+0.00%)
Oct 27, 2025 0.0100 0.0150 0.0100 0.0100 314,300 +0.00(+0.00%)
Oct 23, 2025 0.0100 0 -0.00(-33.33%)
Oct 22, 2025 0.0150 0.0150 0.0150 0.0150 11,007 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0150 0.0100 0.0150 359,000 +0.00(+0.00%)
Oct 20, 2025 0.0150 0.0150 0.0150 0.0150 368,000 +0.00(+0.00%)
Oct 17, 2025 0.0100 0.0150 0.0100 0.0150 357,001 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0100 0.0150 2,146,533 +0.00(+0.00%)
Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 774,300 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 769,284 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0150 0.0200 0.0150 0.0150 4,375,574 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0100 0.0150 1,276,000 +0.00(+50.00%)
Oct 07, 2025 0.0100 0.0100 0.0100 0.0100 284,000 -0.00(-33.33%)
Oct 06, 2025 0.0150 0.0150 0.0100 0.0150 177,666 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0100 0.0150 92,000 +0.00(+50.00%)
Oct 02, 2025 0.0150 0.0150 0.0100 0.0100 623,266 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.