Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6000	0.6300	0.5800	0.6100	684,074	+0.00(+0.00%)
Mar 31, 2026	0.5200	0.6100	0.5200	0.6100	1,142,984	+0.11(+23.23%)
Mar 30, 2026	0.5400	0.5400	0.4850	0.4950	438,086	-0.02(-3.88%)
Mar 27, 2026	0.5100	0.5500	0.4950	0.5150	805,144	+0.02(+3.00%)
Mar 26, 2026	0.5300	0.5600	0.4950	0.5000	2,193,890	-0.06(-10.71%)
Mar 25, 2026	0.5900	0.5900	0.5600	0.5600	678,446	+0.03(+5.66%)
Mar 24, 2026	0.5400	0.5700	0.5200	0.5300	908,813	+0.00(+0.00%)
Mar 23, 2026	0.4800	0.5400	0.4800	0.5300	1,249,338	+0.07(+15.22%)
Mar 20, 2026	0.5300	0.5300	0.4500	0.4600	1,858,964	-0.04(-8.00%)
Mar 19, 2026	0.4600	0.5200	0.4500	0.5000	2,611,081	+0.01(+2.04%)
Mar 18, 2026	0.5300	0.5300	0.4900	0.4900	1,211,959	-0.08(-14.04%)
Mar 17, 2026	0.5200	0.5800	0.5200	0.5700	1,596,162	+0.06(+11.76%)
Mar 16, 2026	0.5300	0.5600	0.5000	0.5100	1,005,488	-0.03(-5.56%)
Mar 13, 2026	0.6000	0.6000	0.5200	0.5400	2,800,320	-0.06(-10.00%)
Mar 12, 2026	0.6500	0.6600	0.5900	0.6000	618,869	-0.04(-6.25%)
Mar 11, 2026	0.6600	0.6700	0.6250	0.6400	1,291,563	-0.03(-4.48%)
Mar 10, 2026	0.6900	0.7000	0.6600	0.6700	1,419,674	-0.01(-1.47%)
Mar 09, 2026	0.6200	0.6800	0.6000	0.6800	1,267,288	+0.03(+4.62%)
Mar 06, 2026	0.6500	0.6700	0.6300	0.6500	737,132	-0.02(-2.99%)
Mar 05, 2026	0.7000	0.7000	0.6450	0.6700	1,480,679	-0.04(-5.63%)
Mar 04, 2026	0.7800	0.7800	0.7000	0.7100	555,238	-0.03(-4.05%)
Mar 03, 2026	0.7800	0.7800	0.7100	0.7400	1,912,325	-0.09(-10.84%)
Mar 02, 2026	0.9000	0.9000	0.8100	0.8300	1,121,858	-0.07(-7.78%)
Feb 27, 2026	0.8500	0.9200	0.8100	0.9000	1,496,375	+0.07(+8.43%)
Feb 26, 2026	0.7800	0.8300	0.7600	0.8300	728,992	+0.04(+5.06%)
Feb 25, 2026	0.8000	0.8300	0.7800	0.7900	968,094	+0.04(+5.33%)
Feb 24, 2026	0.7900	0.7900	0.7500	0.7500	1,013,076	-0.06(-7.41%)
Feb 23, 2026	0.8200	0.8500	0.8000	0.8100	2,501,822	+0.04(+5.19%)
Feb 20, 2026	0.6700	0.7900	0.6700	0.7700	1,808,782	+0.09(+13.24%)
Feb 19, 2026	0.6300	0.6800	0.6200	0.6800	1,135,038	+0.06(+9.68%)
Feb 18, 2026	0.6500	0.6600	0.6100	0.6200	1,190,970	+0.00(+0.00%)
Feb 17, 2026	0.6500	0.6600	0.6000	0.6200	1,261,260	-0.07(-10.14%)
Feb 13, 2026				0.6900	0	-0.06(-8.00%)
Feb 12, 2026	0.8000	0.8300	0.6900	0.7500	2,674,184	-0.03(-3.85%)
Feb 11, 2026	0.8000	0.8100	0.7200	0.7800	1,607,419	+0.01(+1.30%)
Feb 10, 2026	0.8400	0.8400	0.7700	0.7700	672,253	-0.03(-3.75%)
Feb 09, 2026	0.7600	0.8350	0.7300	0.8000	1,974,054	+0.07(+9.59%)
Feb 06, 2026	0.6900	0.7400	0.6500	0.7300	2,556,575	+0.05(+7.35%)
Feb 05, 2026	0.7400	0.7700	0.6700	0.6800	2,624,808	-0.16(-19.05%)
Feb 04, 2026	0.9000	0.9000	0.7700	0.8400	1,381,592	-0.04(-4.55%)
Feb 03, 2026	0.8600	0.8800	0.8200	0.8800	1,647,630	+0.10(+12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.