Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 66,290 | -0.01(-2.06%) |
Jul 16, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4850 | 97,977 | +0.02(+4.30%) |
Jul 15, 2024 | 0.4650 | 0.4850 | 0.4550 | 0.4650 | 89,800 | +0.00(+0.00%) |
Jul 12, 2024 | 0.4550 | 0.4850 | 0.4350 | 0.4650 | 126,153 | +0.01(+1.09%) |
Jul 11, 2024 | 0.4800 | 0.5000 | 0.4450 | 0.4600 | 239,700 | +0.01(+1.10%) |
Jul 10, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 44,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4550 | 85,100 | +0.01(+1.11%) |
Jul 08, 2024 | 0.4450 | 0.4650 | 0.4350 | 0.4500 | 40,450 | -0.02(-3.23%) |
Jul 05, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4650 | 43,839 | +0.03(+5.68%) |
Jul 04, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 18,682 | +0.00(+0.00%) |
Jul 03, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 27,922 | +0.03(+8.64%) |
Jul 02, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 145,371 | -0.01(-2.41%) |
Jun 28, 2024 | 0.4150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.4350 | 0.4400 | 0.4150 | 0.4150 | 134,402 | -0.02(-3.49%) |
Jun 26, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4300 | 17,796 | +0.01(+1.18%) |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 128,020 | -0.04(-7.61%) |
Jun 24, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4600 | 18,100 | -0.01(-1.08%) |
Jun 21, 2024 | 0.4800 | 0.5100 | 0.4200 | 0.4650 | 163,000 | -0.02(-4.12%) |
Jun 20, 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 75,300 | +0.03(+7.78%) |
Jun 19, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 30,610 | -0.01(-1.10%) |
Jun 18, 2024 | 0.4650 | 0.4850 | 0.4500 | 0.4550 | 54,719 | -0.01(-2.15%) |
Jun 17, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4650 | 67,753 | -0.01(-2.11%) |
Jun 14, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4750 | 123,067 | +0.01(+1.06%) |
Jun 13, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 160,733 | -0.01(-2.08%) |
Jun 12, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 169,823 | -0.02(-3.03%) |
Jun 11, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.4950 | 155,608 | -0.04(-6.60%) |
Jun 10, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 108,217 | -0.01(-1.85%) |
Jun 07, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 157,104 | -0.02(-3.57%) |
Jun 06, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 185,339 | +0.03(+5.66%) |
Jun 05, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 129,016 | +0.01(+1.92%) |
Jun 04, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 361,475 | -0.03(-5.45%) |
Jun 03, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 326,869 | +0.01(+1.85%) |
May 31, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 570,909 | +0.02(+3.85%) |
May 30, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 321,538 | -0.01(-1.89%) |
May 29, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 236,304 | +0.05(+10.42%) |
May 28, 2024 | 0.4150 | 0.4950 | 0.4150 | 0.4800 | 509,452 | +0.07(+17.07%) |
May 27, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 93,759 | +0.01(+2.50%) |
May 24, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 69,933 | -0.01(-2.44%) |
May 23, 2024 | 0.4150 | 0.4200 | 0.3950 | 0.4100 | 143,124 | +0.00(+0.00%) |
May 22, 2024 | 0.4300 | 0.4400 | 0.4050 | 0.4100 | 168,756 | -0.03(-6.82%) |
May 21, 2024 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | 458,508 | +0.02(+3.53%) |
May 17, 2024 | 0.4250 | 0 | -0.01(-1.16%) | |||
May 16, 2024 | 0.4000 | 0.4350 | 0.3850 | 0.4300 | 472,506 | +0.02(+4.88%) |
May 15, 2024 | 0.3900 | 0.4150 | 0.3800 | 0.4100 | 360,878 | +0.02(+6.49%) |
May 14, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 91,214 | +0.00(+0.00%) |
May 13, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 114,560 | -0.01(-1.28%) |
May 10, 2024 | 0.4200 | 0.4250 | 0.3800 | 0.3900 | 234,090 | -0.02(-4.88%) |
May 09, 2024 | 0.3850 | 0.4150 | 0.3850 | 0.4100 | 206,783 | +0.03(+7.89%) |
May 08, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 69,095 | -0.01(-2.56%) |
May 07, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 103,445 | +0.00(+0.00%) |
May 06, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 152,367 | +0.01(+1.30%) |
May 03, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 86,517 | -0.02(-3.75%) |
May 02, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 130,347 | -0.01(-3.61%) |